Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.350 -0.050 (-3.57%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2000 0.2100 0.2000 0.2100 26,000 +0.01(+5.00%)
Jan 30, 2018 0.2000 0.2000 0.1950 0.2000 26,000 -0.01(-6.98%)
Jan 29, 2018 0.2050 0.2150 0.2000 0.2150 72,200 +0.01(+2.38%)
Jan 26, 2018 0.2100 0.2100 0.2100 0.2100 6,500 +0.01(+5.00%)
Jan 25, 2018 0.2200 0.2200 0.2000 0.2000 62,200 -0.01(-4.76%)
Jan 24, 2018 0.2150 0.2300 0.2050 0.2100 113,190 -0.01(-2.33%)
Jan 23, 2018 0.2050 0.2250 0.2050 0.2150 188,400 +0.01(+2.38%)
Jan 22, 2018 0.2200 0.2300 0.2050 0.2100 123,722 +0.00(+0.00%)
Jan 19, 2018 0.2050 0.2100 0.2000 0.2100 87,210 +0.01(+2.44%)
Jan 18, 2018 0.2300 0.2300 0.2050 0.2050 28,550 -0.04(-16.33%)
Jan 17, 2018 0.2400 0.2450 0.2400 0.2450 80,000 +0.01(+2.08%)
Jan 16, 2018 0.2200 0.2400 0.2200 0.2400 234,700 +0.01(+6.67%)
Jan 15, 2018 0.2150 0.2250 0.2050 0.2250 61,500 +0.01(+2.27%)
Jan 12, 2018 0.2050 0.2200 0.2050 0.2200 68,200 +0.01(+2.33%)
Jan 11, 2018 0.2050 0.2150 0.2000 0.2150 10,815 +0.01(+7.50%)
Jan 10, 2018 0.2050 0.2050 0.2000 0.2000 34,300 -0.00(-2.44%)
Jan 09, 2018 0.1950 0.2050 0.1950 0.2050 27,100 +0.00(+2.50%)
Jan 08, 2018 0.2000 0.2050 0.2000 0.2000 18,000 +0.00(+0.00%)
Jan 05, 2018 0.2100 0.2100 0.2000 0.2000 16,500 +0.01(+2.56%)
Jan 04, 2018 0.1950 0.2000 0.1950 0.1950 23,968 +0.00(+0.00%)
Jan 03, 2018 0.2000 0.2000 0.1950 0.1950 17,700 -0.01(-2.50%)
Jan 02, 2018 0.1950 0.2000 0.1950 0.2000 41,373 -0.01(-4.76%)
Dec 29, 2017 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Dec 28, 2017 0.2200 0.2200 0.2050 0.2150 34,700 -0.01(-4.44%)
Dec 27, 2017 0.1900 0.2250 0.1850 0.2250 143,500 +0.03(+15.38%)
Dec 22, 2017 0.2000 0.2000 0.1850 0.1950 94,035 +0.00(+0.00%)
Dec 21, 2017 0.1850 0.1950 0.1750 0.1950 33,500 +0.01(+5.41%)
Dec 20, 2017 0.1900 0.1900 0.1800 0.1850 18,250 -0.01(-5.13%)
Dec 19, 2017 0.1800 0.1950 0.1700 0.1950 54,000 +0.02(+8.33%)
Dec 18, 2017 0.1800 0.1800 0.1800 0.1800 28,000 -0.01(-2.70%)
Dec 15, 2017 0.1950 0.2000 0.1700 0.1850 43,876 +0.00(+0.00%)
Dec 14, 2017 0.1700 0.2000 0.1700 0.1850 45,500 +0.02(+12.12%)
Dec 13, 2017 0.1600 0.1650 0.1600 0.1650 5,300 +0.01(+3.13%)
Dec 12, 2017 0.1650 0.1650 0.1500 0.1600 38,500 -0.01(-3.03%)
Dec 11, 2017 0.1650 0.1650 0.1650 0.1650 12,307 +0.01(+6.45%)
Dec 07, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 06, 2017 0.1500 0.1550 0.1500 0.1550 2,500 -0.01(-6.06%)
Dec 05, 2017 0.1650 0.1650 0.1650 0.1650 1,000 +0.02(+10.00%)
Dec 04, 2017 0.1600 0.1600 0.1500 0.1500 17,440 +0.00(+0.00%)
Dec 01, 2017 0.1650 0.1650 0.1500 0.1500 8,000 -0.01(-6.25%)
Nov 30, 2017 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Nov 29, 2017 0.1600 0.1600 0.1500 0.1600 58,499 +0.01(+3.23%)
Nov 28, 2017 0.1600 0.1600 0.1550 0.1550 45,000 -0.02(-8.82%)
Nov 27, 2017 0.1600 0.1700 0.1600 0.1700 29,000 -0.02(-10.53%)
Nov 22, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Nov 20, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 17, 2017 0.1800 0.1850 0.1800 0.1850 35,830 +0.00(+0.00%)
Nov 16, 2017 0.1650 0.1850 0.1600 0.1850 61,000 +0.01(+2.78%)
Nov 15, 2017 0.1750 0.1800 0.1700 0.1800 60,805 +0.01(+5.88%)
Nov 14, 2017 0.1650 0.1700 0.1600 0.1700 32,000 -0.00(-2.86%)
Nov 13, 2017 0.1800 0.1800 0.1650 0.1750 17,100 -0.01(-2.78%)
Nov 10, 2017 0.1800 0.1800 0.1650 0.1800 37,900 +0.00(+0.00%)
Nov 09, 2017 0.1700 0.1800 0.1700 0.1800 40,000 +0.00(+0.00%)
Nov 08, 2017 0.1600 0.1800 0.1550 0.1800 171,393 +0.01(+2.86%)
Nov 07, 2017 0.1700 0.1750 0.1700 0.1750 54,500 +0.00(+2.94%)
Nov 06, 2017 0.1750 0.1750 0.1700 0.1700 26,500 -0.01(-5.56%)
Nov 03, 2017 0.1700 0.1900 0.1700 0.1800 203,800 +0.00(+0.00%)
Nov 02, 2017 0.1800 0.1800 0.1800 0.1800 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.