Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.67 +0.06 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.87	26.41	25.87	26.26	528,571	+0.19(+0.75%)
Jan 30, 2017	26.14	26.33	25.92	26.07	337,656	-0.42(-1.60%)
Jan 27, 2017	26.74	26.96	26.26	26.49	354,170	-0.47(-1.76%)
Jan 26, 2017	27.48	27.86	26.86	26.96	234,096	-0.72(-2.60%)
Jan 25, 2017	27.95	28.11	26.85	27.68	757,535	-0.38(-1.36%)
Jan 24, 2017	28.52	28.84	27.91	28.06	719,384	-0.62(-2.15%)
Jan 23, 2017	27.60	28.73	27.47	28.68	831,684	+1.09(+3.95%)
Jan 20, 2017	27.18	27.60	26.66	27.59	645,808	+0.62(+2.29%)
Jan 19, 2017	26.91	27.06	26.34	26.97	829,954	+0.00(+0.00%)
Jan 18, 2017	26.80	27.00	26.63	26.97	887,322	+0.11(+0.41%)
Jan 17, 2017	26.37	26.93	26.23	26.86	677,553	+0.19(+0.73%)
Jan 13, 2017		26.67	26.67	26.67	0	+0.36(+1.38%)
Jan 12, 2017	26.22	26.44	25.75	26.31	476,845	+0.17(+0.65%)
Jan 11, 2017	26.17	26.29	25.30	26.14	1,260,647	-0.12(-0.45%)
Jan 10, 2017	25.29	26.43	24.80	26.25	1,161,677	+1.03(+4.09%)
Jan 09, 2017	24.97	25.36	24.70	25.22	1,132,585	+0.19(+0.78%)
Jan 06, 2017	24.26	25.21	23.96	25.03	1,066,534	+0.89(+3.68%)
Jan 05, 2017	23.74	24.22	23.53	24.14	445,684	+0.51(+2.15%)
Jan 04, 2017	24.09	24.23	23.59	23.63	484,726	-0.25(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.