Indicators

Select Sands Corp (OP: SLSDF )

0.0065 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		0.1733	0.1733	0.1733	0	-0.00(-1.37%)
Jan 26, 2016	0.1870	0.1870	0.1757	0.1757	4,000	-0.02(-11.58%)
Jan 25, 2016	0.2000	0.2000	0.1987	0.1987	30,000	-0.01(-5.38%)
Jan 22, 2016	0.2004	0.2100	0.2004	0.2100	40,500	-0.06(-21.93%)
Jan 13, 2016		0.2690	0.2690	0.2690	0	-0.05(-15.88%)
Jan 08, 2016		0.3198	0.3198	0.3198	0	-0.01(-3.96%)
Dec 21, 2015		0.3330	0.3330	0.3330	0	+0.01(+3.90%)
Dec 17, 2015		0.3205	0.3205	0.3205	0	-0.02(-6.61%)
Dec 16, 2015	0.3432	0.3432	0.3432	0.3432	5,000	+0.00(+0.62%)
Dec 15, 2015	0.3411	0.3411	0.3411	0.3411	12,000	+0.04(+12.94%)
Dec 14, 2015	0.3020	0.3020	0.3020	0.3020	1,500	+0.02(+9.03%)
Dec 09, 2015		0.2770	0.2770	0.2770	0	-0.01(-4.48%)
Dec 07, 2015		0.2900	0.2900	0.2900	0	+0.01(+3.94%)
Nov 12, 2015		0.2790	0.2790	0.2790	0	-0.03(-8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.