Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 23, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 22, 2015 0.1000 0.1000 0.1000 0.1000 19,500 +0.01(+11.11%)
Jan 21, 2015 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Jan 20, 2015 0.0950 0.0950 0.0900 0.0900 36,000 -0.01(-10.00%)
Jan 19, 2015 0.1000 0.1000 0.0950 0.1000 59,500 +0.01(+11.11%)
Jan 16, 2015 0.0950 0.0950 0.0900 0.0900 52,500 +0.00(+0.00%)
Jan 15, 2015 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Jan 14, 2015 0.0900 0.0900 0.0900 0.0900 142,500 -0.01(-5.26%)
Jan 13, 2015 0.0950 0.0950 0.0950 0.0950 30,575 -0.01(-9.52%)
Jan 09, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 08, 2015 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
Jan 06, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 05, 2015 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Jan 02, 2015 0.1100 0.1100 0.1100 0.1100 7,000 +0.02(+22.22%)
Dec 31, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2014 0.0950 0.0950 0.0900 0.0900 130,500 +0.00(+0.00%)
Dec 23, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 22, 2014 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+11.76%)
Dec 19, 2014 0.0950 0.0950 0.0850 0.0850 346,300 -0.01(-15.00%)
Dec 18, 2014 0.1000 0.1000 0.1000 0.1000 41,500 -0.01(-13.04%)
Dec 17, 2014 0.1050 0.1250 0.1050 0.1150 118,000 +0.01(+15.00%)
Dec 16, 2014 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Dec 10, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 09, 2014 0.1000 0.1000 0.1000 0.1000 44,000 -0.00(-4.76%)
Dec 05, 2014 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 04, 2014 0.0900 0.1050 0.0900 0.0950 440,500 +0.00(+0.00%)
Dec 02, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 01, 2014 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Nov 28, 2014 0.1050 0.1050 0.1000 0.1000 41,000 -0.00(-4.76%)
Nov 24, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 21, 2014 0.1150 0.1150 0.1000 0.1050 35,000 -0.01(-8.70%)
Nov 20, 2014 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Nov 18, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 17, 2014 0.1100 0.1100 0.1100 0.1100 60,000 -0.01(-8.33%)
Nov 14, 2014 0.1200 0.1200 0.1200 0.1200 15,000 +0.01(+14.29%)
Nov 13, 2014 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Nov 07, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 06, 2014 0.1100 0.1100 0.1050 0.1050 8,500 -0.03(-19.23%)
Nov 05, 2014 0.1150 0.1300 0.1100 0.1300 13,600 +0.03(+23.81%)
Nov 04, 2014 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.