Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.578 6.947 6.469 6.662 561,791 -0.02(-0.25%)
Jan 30, 2014 6.955 6.955 6.477 6.679 436,548 -0.20(-2.92%)
Jan 29, 2014 7.005 7.064 6.762 6.880 333,756 -0.25(-3.53%)
Jan 28, 2014 7.341 7.458 6.880 7.131 585,836 -0.23(-3.08%)
Jan 27, 2014 6.829 7.709 6.410 7.357 1,287,695 +0.53(+7.73%)
Jan 24, 2014 6.997 7.240 6.720 6.829 829,371 -0.26(-3.66%)
Jan 23, 2014 7.768 7.768 6.913 7.089 1,701,455 -0.74(-9.42%)
Jan 22, 2014 8.095 8.128 7.827 7.827 229,700 -0.26(-3.21%)
Jan 21, 2014 8.078 8.556 7.977 8.086 675,695 +0.32(+4.10%)
Jan 17, 2014 7.642 7.768 7.768 7.768 302,282 +0.12(+1.53%)
Jan 16, 2014 7.743 7.835 7.542 7.651 304,455 -0.11(-1.40%)
Jan 15, 2014 7.726 7.868 7.667 7.759 349,630 +0.03(+0.43%)
Jan 14, 2014 7.676 7.877 7.659 7.726 462,909 +0.03(+0.44%)
Jan 13, 2014 7.986 8.103 7.667 7.692 472,053 -0.29(-3.67%)
Jan 10, 2014 8.078 8.229 7.961 7.986 112,708 -0.05(-0.63%)
Jan 09, 2014 8.195 8.212 8.028 8.036 245,667 -0.16(-1.94%)
Jan 08, 2014 8.111 8.413 8.032 8.195 385,896 +0.03(+0.41%)
Jan 07, 2014 8.128 8.279 8.031 8.162 465,872 +0.06(+0.72%)
Jan 06, 2014 8.363 8.480 8.053 8.103 407,440 -0.27(-3.20%)
Jan 03, 2014 8.514 8.514 8.280 8.371 383,860 -0.01(-0.10%)
Jan 02, 2014 8.824 8.824 8.296 8.380 581,771 -0.38(-4.31%)
Dec 31, 2013 8.723 8.757 8.757 8.757 145,711 +0.01(+0.10%)
Dec 30, 2013 9.167 9.297 8.698 8.748 378,815 -0.35(-3.87%)
Dec 27, 2013 8.790 9.141 8.698 9.100 583,159 +0.27(+3.04%)
Dec 26, 2013 9.050 9.184 8.648 8.832 583,548 -0.37(-4.01%)
Dec 24, 2013 9.410 9.427 9.083 9.201 139,847 -0.12(-1.26%)
Dec 23, 2013 8.991 9.419 8.958 9.318 382,729 +0.13(+1.46%)
Dec 20, 2013 9.444 9.553 9.142 9.184 718,568 -0.26(-2.75%)
Dec 19, 2013 9.444 10.05 9.336 9.444 717,401 -0.50(-5.05%)
Dec 18, 2013 9.796 10.01 9.729 9.947 345,775 -0.08(-0.75%)
Dec 17, 2013 9.402 10.05 9.402 10.02 701,679 +0.65(+6.88%)
Dec 16, 2013 9.226 9.771 9.226 9.377 595,222 +0.15(+1.63%)
Dec 13, 2013 9.578 9.712 9.209 9.226 320,007 -0.12(-1.26%)
Dec 12, 2013 9.310 9.565 9.058 9.343 1,049,854 +0.03(+0.27%)
Dec 11, 2013 9.569 9.688 9.234 9.318 597,211 -0.19(-2.03%)
Dec 10, 2013 9.595 9.678 9.377 9.511 316,807 -0.21(-2.16%)
Dec 09, 2013 9.653 9.804 9.502 9.720 633,500 +0.07(+0.69%)
Dec 06, 2013 9.762 9.804 9.528 9.653 0 +0.09(+0.96%)
Dec 05, 2013 9.854 9.972 9.461 9.561 0 -0.46(-4.60%)
Dec 04, 2013 9.980 10.06 9.637 10.02 0 -0.06(-0.58%)
Dec 03, 2013 10.47 10.47 9.720 10.08 0 -0.44(-4.14%)
Dec 02, 2013 10.48 10.77 10.09 10.52 0 -0.04(-0.40%)
Nov 29, 2013 10.75 10.94 10.38 10.56 0 -0.25(-2.32%)
Nov 27, 2013 10.52 10.85 10.23 10.81 0 +0.21(+1.98%)
Nov 26, 2013 9.787 10.78 9.729 10.60 0 +0.98(+10.19%)
Nov 25, 2013 9.385 9.720 9.343 9.620 0 +0.28(+3.05%)
Nov 22, 2013 8.715 9.385 8.681 9.335 0 +0.62(+7.12%)
Nov 21, 2013 8.748 9.033 8.664 8.715 0 +0.01(+0.10%)
Nov 20, 2013 8.556 8.899 8.505 8.706 0 +0.58(+7.11%)
Nov 19, 2013 8.530 8.681 8.078 8.128 0 -0.53(-6.10%)
Nov 18, 2013 8.832 8.932 8.556 8.656 0 -0.13(-1.43%)
Nov 15, 2013 8.807 9.176 8.664 8.782 0 +0.05(+0.58%)
Nov 14, 2013 8.162 8.907 8.162 8.732 0 +0.55(+6.76%)
Nov 13, 2013 7.961 8.254 7.910 8.178 0 +0.19(+2.41%)
Nov 12, 2013 8.187 8.346 7.935 7.986 0 -0.16(-1.95%)
Nov 11, 2013 7.977 8.514 7.927 8.145 0 +0.04(+0.52%)
Nov 08, 2013 8.145 8.329 8.044 8.103 0 +0.18(+2.22%)
Nov 07, 2013 8.346 8.631 7.877 7.927 0 -0.10(-1.25%)
Nov 06, 2013 8.723 8.799 7.877 8.028 0 -0.54(-6.35%)
Nov 05, 2013 7.969 8.765 7.894 8.572 947,510 +0.65(+8.14%)
Nov 04, 2013 7.910 8.168 7.810 7.927 0 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.