Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.339 5.539 5.289 5.531 164,190 +0.14(+2.63%)
Jan 30, 2013 5.381 5.464 5.248 5.389 83,360 +0.00(+0.00%)
Jan 29, 2013 5.498 5.498 5.223 5.389 289,812 -0.05(-0.92%)
Jan 28, 2013 5.489 5.489 5.314 5.439 192,981 -0.02(-0.31%)
Jan 25, 2013 5.481 5.581 5.414 5.456 66,741 +0.03(+0.61%)
Jan 24, 2013 5.581 5.639 5.414 5.423 162,091 -0.17(-3.12%)
Jan 23, 2013 5.664 5.781 5.448 5.598 118,716 -0.12(-2.18%)
Jan 22, 2013 5.414 5.814 5.414 5.723 111,410 +0.30(+5.53%)
Jan 18, 2013 5.506 5.506 5.339 5.423 26,988 -0.06(-1.06%)
Jan 17, 2013 5.414 5.581 5.373 5.481 90,587 +0.07(+1.23%)
Jan 16, 2013 5.389 5.481 5.289 5.414 66,040 +0.07(+1.25%)
Jan 15, 2013 5.439 5.439 5.273 5.348 43,836 -0.15(-2.65%)
Jan 14, 2013 5.523 5.589 5.373 5.493 204,716 -0.07(-1.27%)
Jan 11, 2013 5.631 5.631 5.373 5.564 91,762 -0.14(-2.48%)
Jan 10, 2013 5.706 5.781 5.623 5.706 92,877 +0.07(+1.18%)
Jan 09, 2013 5.523 5.739 5.189 5.639 244,309 +0.07(+1.23%)
Jan 08, 2013 5.689 5.756 5.514 5.571 160,166 -0.09(-1.65%)
Jan 07, 2013 5.689 5.831 5.648 5.664 83,194 -0.08(-1.45%)
Jan 04, 2013 5.839 5.872 5.698 5.748 51,468 -0.06(-1.00%)
Jan 03, 2013 5.831 6.047 5.756 5.806 177,379 -0.07(-1.27%)
Jan 02, 2013 5.689 5.906 5.498 5.881 411,211 +0.38(+6.97%)
Dec 31, 2012 5.414 5.581 5.331 5.498 117,321 +0.11(+2.01%)
Dec 28, 2012 5.556 5.631 5.356 5.389 82,094 -0.18(-3.29%)
Dec 27, 2012 5.506 5.723 5.481 5.573 127,513 +0.07(+1.21%)
Dec 26, 2012 5.348 5.581 5.348 5.506 94,563 +0.15(+2.80%)
Dec 24, 2012 5.248 5.373 5.173 5.356 26,386 +0.16(+3.04%)
Dec 21, 2012 5.456 5.464 5.073 5.198 340,133 -0.38(-6.87%)
Dec 20, 2012 5.539 5.648 5.381 5.581 186,438 +0.07(+1.21%)
Dec 19, 2012 5.481 5.564 5.256 5.514 295,317 +0.02(+0.46%)
Dec 18, 2012 5.423 5.564 5.181 5.489 267,207 +0.04(+0.76%)
Dec 17, 2012 5.506 5.506 5.289 5.448 165,214 -0.01(-0.15%)
Dec 14, 2012 5.348 5.489 5.206 5.456 178,924 +0.10(+1.87%)
Dec 13, 2012 5.439 5.514 5.206 5.356 239,193 -0.11(-1.98%)
Dec 12, 2012 5.356 5.798 5.206 5.464 833,432 +0.14(+2.66%)
Dec 11, 2012 5.681 5.681 5.206 5.323 462,391 -0.45(-7.79%)
Dec 10, 2012 5.006 5.773 4.948 5.773 466,979 +0.74(+14.74%)
Dec 07, 2012 4.881 5.040 4.715 5.031 332,658 +0.13(+2.72%)
Dec 06, 2012 4.965 4.965 4.715 4.898 79,025 -0.02(-0.34%)
Dec 05, 2012 4.890 4.998 4.706 4.915 371,942 +0.02(+0.51%)
Dec 04, 2012 4.415 4.890 4.415 4.890 401,396 +0.43(+9.72%)
Nov 30, 2012 4.423 4.465 4.340 4.456 29,603 +0.03(+0.75%)
Nov 29, 2012 4.356 4.556 4.356 4.423 322,599 +0.14(+3.31%)
Nov 28, 2012 4.023 4.306 4.023 4.281 219,353 +0.17(+4.26%)
Nov 27, 2012 3.998 4.123 3.998 4.107 109,916 +0.15(+3.79%)
Nov 26, 2012 3.948 4.015 3.890 3.957 227,963 +0.06(+1.50%)
Nov 23, 2012 3.965 3.965 3.857 3.898 156,311 -0.12(-2.90%)
Nov 21, 2012 4.023 4.073 4.015 4.015 184,222 -0.03(-0.82%)
Nov 20, 2012 4.090 4.123 3.998 4.048 130,556 -0.09(-2.21%)
Nov 19, 2012 3.990 4.157 3.923 4.140 233,700 +0.27(+7.11%)
Nov 16, 2012 3.915 3.915 3.790 3.865 211,522 -0.04(-1.07%)
Nov 15, 2012 3.957 4.015 3.840 3.907 126,866 +0.04(+1.08%)
Nov 14, 2012 3.915 3.990 3.782 3.865 137,000 -0.09(-2.32%)
Nov 13, 2012 3.932 4.040 3.807 3.957 96,391 -0.06(-1.45%)
Nov 12, 2012 4.057 4.140 3.965 4.015 87,389 -0.05(-1.23%)
Nov 09, 2012 3.998 4.165 3.998 4.065 183,980 +0.01(+0.21%)
Nov 08, 2012 4.040 4.165 3.823 4.057 163,591 +0.04(+1.04%)
Nov 07, 2012 4.040 4.082 3.965 4.015 43,809 -0.11(-2.63%)
Nov 06, 2012 4.023 4.132 4.007 4.123 137,958 +0.07(+1.64%)
Nov 05, 2012 4.073 4.123 4.007 4.057 197,112 -0.07(-1.62%)
Nov 02, 2012 4.173 4.215 4.065 4.123 58,762 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.