Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

32.37 -0.06 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.294	6.426	6.104	6.393	445,140	+0.19(+3.07%)
Jan 30, 2012	6.211	6.261	6.005	6.203	560,533	-0.20(-3.10%)
Jan 27, 2012	6.716	6.716	6.327	6.402	543,440	-0.38(-5.61%)
Jan 26, 2012	6.766	7.038	6.732	6.782	978,810	+0.15(+2.24%)
Jan 25, 2012	6.551	6.699	6.046	6.633	504,561	+0.07(+1.13%)
Jan 24, 2012	6.501	6.608	6.360	6.559	447,890	+0.03(+0.51%)
Jan 23, 2012	6.534	6.691	6.460	6.526	408,728	-0.01(-0.13%)
Jan 20, 2012	6.559	6.675	6.509	6.534	731,248	-0.07(-1.00%)
Jan 19, 2012	6.319	6.724	6.319	6.600	559,485	+0.28(+4.45%)
Jan 18, 2012	6.063	6.369	5.905	6.319	225,548	+0.30(+4.95%)
Jan 17, 2012	6.087	6.162	5.988	6.021	602,674	+0.07(+1.11%)
Jan 13, 2012	6.195	6.195	5.905	5.955	400,311	-0.31(-4.89%)
Jan 12, 2012	6.311	6.360	6.087	6.261	361,969	+0.05(+0.80%)
Jan 11, 2012	6.327	6.344	6.203	6.211	344,582	-0.16(-2.47%)
Jan 10, 2012	6.393	6.460	6.211	6.369	460,414	+0.12(+1.99%)
Jan 09, 2012	6.319	6.377	6.137	6.244	626,276	-0.05(-0.79%)
Jan 06, 2012	6.170	6.501	6.063	6.294	855,114	+0.15(+2.42%)
Jan 05, 2012	5.914	6.195	5.814	6.145	798,621	+0.12(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.