Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.10 -0.55 (-1.57%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.879	6.094	5.822	5.995	405,061	+0.19(+3.27%)
Jan 30, 2006	5.838	5.838	5.698	5.805	582,294	+0.01(+0.14%)
Jan 27, 2006	5.756	5.830	5.665	5.797	630,948	+0.04(+0.72%)
Jan 26, 2006	5.744	5.780	5.723	5.756	46,113	+0.03(+0.58%)
Jan 25, 2006	5.731	5.813	5.698	5.723	79,001	+0.02(+0.29%)
Jan 24, 2006	5.698	5.805	5.665	5.706	114,534	-0.02(-0.29%)
Jan 23, 2006	5.747	5.805	5.706	5.723	388,650	-0.06(-1.00%)
Jan 20, 2006	5.698	5.813	5.698	5.780	366,738	+0.04(+0.72%)
Jan 19, 2006	5.813	5.822	5.690	5.739	344,551	-0.07(-1.14%)
Jan 18, 2006	5.723	5.813	5.706	5.805	252,408	+0.02(+0.43%)
Jan 17, 2006	5.822	5.846	5.698	5.780	195,434	-0.03(-0.57%)
Jan 13, 2006	5.731	5.830	5.731	5.813	105,824	+0.05(+0.86%)
Jan 12, 2006	5.789	5.920	5.706	5.764	316,767	-0.01(-0.14%)
Jan 11, 2006	5.731	5.813	5.673	5.772	640,532	+0.07(+1.30%)
Jan 10, 2006	5.788	5.797	5.681	5.698	74,556	-0.08(-1.43%)
Jan 09, 2006	5.863	5.863	5.772	5.780	187,039	-0.03(-0.57%)
Jan 06, 2006	5.846	5.879	5.747	5.813	626,963	-0.03(-0.56%)
Jan 05, 2006	5.937	5.953	5.797	5.846	341,002	-0.01(-0.14%)
Jan 04, 2006	5.970	6.003	5.838	5.855	988,280	+0.07(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.