Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.131	6.428	6.024	6.090	195,001	-0.03(-0.54%)
Jan 29, 2004	6.090	6.428	6.065	6.123	346,440	-0.24(-3.76%)
Jan 28, 2004	6.304	6.881	6.222	6.362	448,006	-0.54(-7.77%)
Jan 27, 2004	6.642	7.005	6.263	6.898	692,396	+0.30(+4.62%)
Jan 26, 2004	6.585	6.733	6.205	6.593	870,045	-0.16(-2.44%)
Jan 23, 2004	7.400	7.400	6.659	6.758	820,536	-0.38(-5.31%)
Jan 22, 2004	6.881	7.400	6.881	7.137	379,082	+0.13(+1.88%)
Jan 21, 2004	7.293	7.450	6.799	7.005	242,933	-0.29(-3.95%)
Jan 20, 2004	7.062	7.458	7.062	7.293	738,022	+0.31(+4.49%)
Jan 16, 2004	6.799	6.997	6.642	6.980	548,480	+0.28(+4.18%)
Jan 15, 2004	6.510	6.774	6.510	6.700	242,673	+0.15(+2.26%)
Jan 14, 2004	6.766	6.791	6.552	6.552	298,016	-0.15(-2.21%)
Jan 13, 2004	6.346	6.757	6.346	6.700	300,984	+0.40(+6.27%)
Jan 12, 2004	6.296	6.329	6.181	6.304	241,711	+0.02(+0.39%)
Jan 09, 2004	6.049	6.288	5.909	6.280	344,104	+0.26(+4.24%)
Jan 08, 2004	6.131	6.131	5.975	6.024	728,577	-0.12(-1.88%)
Jan 07, 2004	6.156	6.222	5.991	6.139	247,478	-0.01(-0.13%)
Jan 06, 2004	6.148	6.288	6.024	6.148	632,573	+0.07(+1.08%)
Jan 05, 2004	5.884	6.098	5.727	6.082	245,602	+0.24(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.