Indicators

National Bank of Canada (OP: NTIOF )

85.12 +0.88 (+1.04%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.75	18.75	18.75	18.75	0	+0.00(+0.00%)
Jan 30, 2002	18.75	18.75	18.75	18.75	0	-11.05(-37.09%)
Jan 29, 2002	29.80	29.80	29.80	29.80	0	+11.18(+60.02%)
Jan 28, 2002	18.62	18.62	18.62	18.62	0	+0.00(+0.00%)
Jan 25, 2002	18.62	18.62	18.62	18.62	0	+0.48(+2.62%)
Jan 24, 2002	18.15	18.15	18.15	18.15	0	+0.15(+0.83%)
Jan 23, 2002	18.00	18.00	18.00	18.00	0	+0.10(+0.56%)
Jan 22, 2002	17.90	17.90	17.90	17.90	0	+0.00(+0.00%)
Jan 21, 2002	17.90	17.90	17.90	17.90	0	+0.00(+0.00%)
Jan 18, 2002	17.90	17.90	17.90	17.90	0	-0.43(-2.35%)
Jan 17, 2002	18.33	18.33	18.33	18.33	0	+0.00(+0.00%)
Jan 16, 2002	18.33	18.33	18.33	18.33	0	+0.00(+0.00%)
Jan 15, 2002	18.33	18.33	18.33	18.33	0	+0.00(+0.00%)
Jan 14, 2002	18.33	18.33	18.33	18.33	0	-0.12(-0.65%)
Jan 11, 2002	18.45	18.45	18.45	18.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.