Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0600 0.0600 0.0600 0.0600 1,078 -0.01(-7.69%)
Jan 30, 2017 0.0650 0.0650 0.0650 0.0650 200,375 +0.00(+0.00%)
Jan 27, 2017 0.0650 0.0650 0.0650 0.0650 145,000 +0.00(+0.00%)
Jan 26, 2017 0.0650 0.0650 0.0650 0.0650 16,534 +0.00(+0.00%)
Jan 25, 2017 0.0650 0.0650 0.0650 0.0650 481,529 +0.00(+0.00%)
Jan 24, 2017 0.0600 0.0650 0.0600 0.0650 50,900 +0.00(+0.00%)
Jan 23, 2017 0.0650 0.0650 0.0650 0.0650 356,000 +0.01(+8.33%)
Jan 20, 2017 0.0600 0.0600 0.0600 0.0600 775,027 -0.01(-7.69%)
Jan 19, 2017 0.0650 0.0650 0.0650 0.0650 459,600 +0.01(+8.33%)
Jan 17, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 16, 2017 0.0600 0.0650 0.0600 0.0650 1,490,000 +0.01(+8.33%)
Jan 13, 2017 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+0.00%)
Jan 12, 2017 0.0600 0.0600 0.0550 0.0600 646,500 +0.00(+9.09%)
Jan 11, 2017 0.0550 0.0550 0.0550 0.0550 4,200 +0.00(+0.00%)
Jan 10, 2017 0.0600 0.0600 0.0550 0.0550 257,000 -0.00(-8.33%)
Jan 09, 2017 0.0600 0.0600 0.0600 0.0600 5,771 +0.00(+9.09%)
Jan 06, 2017 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+0.00%)
Jan 05, 2017 0.0600 0.0600 0.0550 0.0550 57,000 +0.00(+0.00%)
Jan 04, 2017 0.0550 0.0550 0.0550 0.0550 341,400 +0.00(+0.00%)
Jan 03, 2017 0.0500 0.0550 0.0500 0.0550 2,465 +0.00(+10.00%)
Dec 30, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 29, 2016 0.0550 0.0550 0.0550 0.0550 10,500 +0.00(+10.00%)
Dec 28, 2016 0.0500 0.0500 0.0500 0.0500 26,500 +0.00(+0.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2016 0.0550 0.0550 0.0500 0.0500 231,398 +0.00(+0.00%)
Dec 21, 2016 0.0500 0.0550 0.0500 0.0500 59,500 +0.00(+0.00%)
Dec 20, 2016 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Dec 19, 2016 0.0550 0.0550 0.0500 0.0550 547,428 +0.00(+0.00%)
Dec 16, 2016 0.0550 0.0550 0.0550 0.0550 10,555 +0.00(+0.00%)
Dec 15, 2016 0.0550 0.0550 0.0550 0.0550 62,300 -0.00(-8.33%)
Dec 14, 2016 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Dec 13, 2016 0.0600 0.0600 0.0550 0.0550 36,250 +0.00(+0.00%)
Dec 12, 2016 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+0.00%)
Dec 09, 2016 0.0550 0.0550 0.0550 0.0550 164,000 +0.00(+0.00%)
Dec 08, 2016 0.0550 0.0550 0.0550 0.0550 117,000 +0.00(+0.00%)
Dec 07, 2016 0.0550 0.0550 0.0550 0.0550 53,500 +0.00(+0.00%)
Dec 06, 2016 0.0600 0.0600 0.0550 0.0550 596,934 -0.00(-8.33%)
Dec 05, 2016 0.0550 0.0600 0.0550 0.0600 65,500 +0.00(+9.09%)
Dec 02, 2016 0.0550 0.0600 0.0550 0.0550 373,000 +0.00(+0.00%)
Dec 01, 2016 0.0550 0.0550 0.0550 0.0550 18,000 -0.00(-8.33%)
Nov 30, 2016 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+9.09%)
Nov 29, 2016 0.0600 0.0600 0.0550 0.0550 128,000 +0.00(+0.00%)
Nov 28, 2016 0.0600 0.0600 0.0550 0.0550 170,669 -0.00(-8.33%)
Nov 25, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Nov 24, 2016 0.0600 0.0600 0.0550 0.0550 18,150 -0.00(-8.33%)
Nov 23, 2016 0.0600 0.0600 0.0550 0.0600 87,500 +0.00(+0.00%)
Nov 22, 2016 0.0550 0.0600 0.0550 0.0600 178,583 +0.00(+0.00%)
Nov 21, 2016 0.0600 0.0600 0.0550 0.0600 26,050 +0.00(+0.00%)
Nov 18, 2016 0.0600 0.0600 0.0600 0.0600 168,000 +0.00(+0.00%)
Nov 17, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Nov 16, 2016 0.0550 0.0550 0.0550 0.0550 43,743 +0.00(+0.00%)
Nov 15, 2016 0.0550 0.0550 0.0550 0.0550 36,500 +0.00(+0.00%)
Nov 14, 2016 0.0600 0.0600 0.0550 0.0550 51,400 -0.00(-8.33%)
Nov 11, 2016 0.0600 0.0600 0.0550 0.0600 150,000 +0.00(+0.00%)
Nov 10, 2016 0.0550 0.0600 0.0550 0.0600 375,578 +0.00(+0.00%)
Nov 09, 2016 0.0600 0.0600 0.0550 0.0600 33,823 -0.01(-7.69%)
Nov 08, 2016 0.0650 0.0650 0.0650 0.0650 47,000 +0.01(+8.33%)
Nov 07, 2016 0.0600 0.0600 0.0600 0.0600 29,800 +0.00(+0.00%)
Nov 04, 2016 0.0550 0.0600 0.0550 0.0600 117,000 +0.00(+0.00%)
Nov 03, 2016 0.0650 0.0650 0.0600 0.0600 111,000 -0.01(-7.69%)
Nov 02, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.