Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 30, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 27, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 26, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 25, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 24, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 23, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 20, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 19, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 18, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 17, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 13, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 12, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 11, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 10, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 09, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 06, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 05, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 04, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 03, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 30, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 29, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 28, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 23, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 22, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 21, 2005 0.2650 0.2800 0.2600 0.2600 50,200 +0.00(+0.00%)
Dec 20, 2005 0.2650 0.2800 0.2600 0.2600 50,200 +0.00(+0.00%)
Dec 19, 2005 0.2600 0.2700 0.2550 0.2600 89,500 +0.00(+0.00%)
Dec 16, 2005 0.2650 0.2650 0.2600 0.2600 12,850 -0.01(-3.70%)
Dec 15, 2005 0.2650 0.2700 0.2600 0.2700 36,180 +0.01(+1.89%)
Dec 14, 2005 0.2700 0.2750 0.2600 0.2650 67,400 -0.01(-1.85%)
Dec 13, 2005 0.2800 0.2800 0.2700 0.2700 52,000 -0.01(-5.26%)
Dec 12, 2005 0.2900 0.2900 0.2850 0.2850 38,900 +0.00(+1.79%)
Dec 09, 2005 0.2800 0.2800 0.2700 0.2800 160,000 +0.01(+3.70%)
Dec 08, 2005 0.2850 0.2850 0.2700 0.2700 30,000 +0.01(+1.89%)
Dec 07, 2005 0.2600 0.2650 0.2600 0.2650 14,139 +0.02(+6.00%)
Dec 06, 2005 0.2650 0.2700 0.2500 0.2500 12,350 -0.01(-3.85%)
Dec 05, 2005 0.2800 0.2800 0.2600 0.2600 14,000 +0.00(+0.00%)
Dec 02, 2005 0.2850 0.2850 0.2600 0.2600 18,000 -0.02(-7.14%)
Dec 01, 2005 0.2800 0.2800 0.2700 0.2800 67,000 +0.02(+7.69%)
Nov 30, 2005 0.2600 0.2600 0.2600 0.2600 20,000 -0.01(-3.70%)
Nov 29, 2005 0.2600 0.2700 0.2600 0.2700 29,000 +0.00(+0.00%)
Nov 25, 2005 0.2700 0.2800 0.2700 0.2700 48,900 +0.01(+3.85%)
Nov 23, 2005 0.2600 0.2700 0.2600 0.2600 60,148 +0.00(+0.00%)
Nov 22, 2005 0.2600 0.2600 0.2600 0.2600 23,550 -0.01(-3.70%)
Nov 21, 2005 0.2550 0.2700 0.2500 0.2700 19,900 +0.00(+0.00%)
Nov 18, 2005 0.2650 0.2700 0.2650 0.2700 11,400 +0.02(+5.88%)
Nov 17, 2005 0.2600 0.2750 0.2550 0.2550 22,674 +0.01(+4.08%)
Nov 16, 2005 0.2400 0.2450 0.2400 0.2450 34,500 +0.01(+4.26%)
Nov 15, 2005 0.2400 0.2400 0.2350 0.2350 6,500 -0.01(-4.08%)
Nov 14, 2005 0.2550 0.2700 0.2450 0.2450 44,650 +0.01(+2.08%)
Nov 11, 2005 0.2400 0.2400 0.2400 0.2400 10,800 -0.01(-4.00%)
Nov 10, 2005 0.2550 0.2550 0.2500 0.2500 66,000 -0.03(-9.09%)
Nov 09, 2005 0.2550 0.2750 0.2550 0.2750 15,372 +0.00(+0.00%)
Nov 08, 2005 0.2750 0.2750 0.2750 0.2750 1,000 +0.00(+0.00%)
Nov 07, 2005 0.2700 0.2750 0.2700 0.2750 8,500 +0.02(+5.77%)
Nov 04, 2005 0.2700 0.2700 0.2600 0.2600 74,500 -0.01(-3.70%)
Nov 03, 2005 0.2650 0.2700 0.2650 0.2700 50,500 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.