Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3700 0.3700 0.3700 0 +0.03(+10.45%)
Jan 30, 2019 0.3800 0.3800 0.3350 0.3350 54,000 -0.04(-10.67%)
Jan 29, 2019 0.3850 0.3850 0.3450 0.3750 14,500 -0.01(-1.32%)
Jan 28, 2019 0.3500 0.3850 0.3450 0.3800 894,500 -0.01(-2.56%)
Jan 25, 2019 0.3600 0.3900 0.3550 0.3900 2,500 -0.01(-2.50%)
Jan 22, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 21, 2019 0.3750 0.4000 0.3750 0.4000 12,900 +0.06(+17.65%)
Jan 18, 2019 0.3900 0.4000 0.3400 0.3400 24,700 -0.03(-8.11%)
Jan 17, 2019 0.3700 0.4050 0.3700 0.3700 6,800 -0.04(-8.64%)
Jan 16, 2019 0.3900 0.4050 0.3800 0.4050 2,500 -0.01(-3.57%)
Jan 14, 2019 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Jan 10, 2019 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jan 09, 2019 0.4100 0.4150 0.4000 0.4150 5,000 +0.00(+0.00%)
Jan 08, 2019 0.4050 0.4150 0.4000 0.4150 28,020 -0.01(-1.19%)
Jan 07, 2019 0.4200 0.4200 0.4050 0.4200 10,500 +0.00(+0.00%)
Jan 04, 2019 0.4800 0.4800 0.4050 0.4200 20,100 -0.05(-10.64%)
Jan 03, 2019 0.5000 0.5000 0.4450 0.4700 13,000 +0.05(+11.90%)
Jan 02, 2019 0.4200 0.4200 0.4200 0.4200 13,500 +0.01(+2.44%)
Dec 31, 2018 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Dec 28, 2018 0.3200 0.4000 0.3200 0.3900 54,010 +0.05(+14.71%)
Dec 27, 2018 0.3000 0.3400 0.2650 0.3400 171,000 +0.03(+9.68%)
Dec 24, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 21, 2018 0.3250 0.3250 0.3050 0.3100 998,500 -0.01(-3.13%)
Dec 20, 2018 0.3200 0.3200 0.3200 0.3200 8,506 +0.00(+0.00%)
Dec 19, 2018 0.3250 0.3250 0.3000 0.3200 79,000 -0.02(-5.88%)
Dec 18, 2018 0.3350 0.3400 0.3300 0.3400 10,500 -0.01(-2.86%)
Dec 17, 2018 0.3500 0.3600 0.3300 0.3500 22,000 +0.01(+4.48%)
Dec 14, 2018 0.3500 0.3500 0.3300 0.3350 64,935 -0.02(-6.94%)
Dec 13, 2018 0.3450 0.3600 0.3300 0.3600 297,000 +0.02(+4.35%)
Dec 12, 2018 0.3400 0.3450 0.3350 0.3450 27,500 +0.00(+1.47%)
Dec 11, 2018 0.3500 0.3700 0.3400 0.3400 26,000 -0.00(-1.45%)
Dec 10, 2018 0.3500 0.3600 0.3450 0.3450 37,339 -0.01(-1.43%)
Dec 07, 2018 0.3550 0.3550 0.3250 0.3500 81,499 -0.01(-2.78%)
Dec 06, 2018 0.3900 0.3900 0.3500 0.3600 37,000 -0.03(-6.49%)
Dec 05, 2018 0.4100 0.4100 0.3750 0.3850 23,500 -0.03(-8.33%)
Dec 04, 2018 0.4150 0.4200 0.4100 0.4200 36,000 -0.01(-1.18%)
Dec 03, 2018 0.4300 0.4300 0.4250 0.4250 25,000 -0.02(-3.41%)
Nov 30, 2018 0.4500 0.4500 0.4300 0.4400 209,000 -0.01(-2.22%)
Nov 29, 2018 0.4500 0.4500 0.4400 0.4500 41,500 +0.00(+0.00%)
Nov 28, 2018 0.4500 0.4500 0.4450 0.4500 38,500 +0.00(+0.00%)
Nov 27, 2018 0.4850 0.4850 0.4500 0.4500 48,000 -0.05(-10.00%)
Nov 26, 2018 0.4850 0.5000 0.4850 0.5000 2,500 +0.01(+2.04%)
Nov 23, 2018 0.4750 0.5000 0.4750 0.4900 38,000 +0.04(+8.89%)
Nov 22, 2018 0.5000 0.5000 0.4500 0.4500 42,500 -0.02(-3.23%)
Nov 21, 2018 0.4500 0.4650 0.4500 0.4650 5,500 +0.03(+5.68%)
Nov 20, 2018 0.5000 0.5000 0.4250 0.4400 84,400 -0.07(-13.73%)
Nov 19, 2018 0.5000 0.5100 0.5000 0.5100 11,200 +0.01(+2.00%)
Nov 16, 2018 0.4950 0.5000 0.4600 0.5000 20,800 +0.04(+8.70%)
Nov 15, 2018 0.4950 0.4950 0.4600 0.4600 81,500 -0.04(-8.00%)
Nov 14, 2018 0.5100 0.5200 0.4900 0.5000 42,500 -0.02(-3.85%)
Nov 13, 2018 0.5500 0.6000 0.5200 0.5200 34,000 +0.02(+4.00%)
Nov 12, 2018 0.5400 0.5400 0.5000 0.5000 25,000 -0.03(-5.66%)
Nov 09, 2018 0.5400 0.6900 0.5200 0.5300 170,200 -0.01(-1.85%)
Nov 08, 2018 0.5000 0.5500 0.5000 0.5400 31,010 +0.06(+11.34%)
Nov 07, 2018 0.5200 0.5300 0.4850 0.4850 38,500 -0.01(-2.02%)
Nov 06, 2018 0.5400 0.5400 0.4800 0.4950 111,668 -0.05(-8.33%)
Nov 05, 2018 0.5700 0.5900 0.5300 0.5400 90,400 -0.05(-8.47%)
Nov 02, 2018 0.6000 0.6000 0.5800 0.5900 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.