Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0550 0.0600 0.0550 0.0600 29,000 +0.00(+9.09%)
Jan 27, 2023 0.0550 500 +0.00(+0.00%)
Jan 25, 2023 0.0550 0 +0.00(+0.00%)
Jan 23, 2023 0.0550 0 +0.00(+0.00%)
Jan 17, 2023 0.0550 0 -0.00(-8.33%)
Jan 16, 2023 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Jan 13, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Jan 12, 2023 0.0600 0.0600 0.0550 0.0550 117,100 -0.00(-8.33%)
Jan 10, 2023 0.0600 0 +0.00(+0.00%)
Jan 09, 2023 0.0600 0.0600 0.0600 0.0600 231,000 +0.00(+9.09%)
Jan 06, 2023 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+10.00%)
Jan 04, 2023 0.0500 500 +0.00(+0.00%)
Jan 03, 2023 0.0500 0.0500 0.0500 0.0500 90,600 -0.00(-9.09%)
Dec 30, 2022 0.0550 0 +0.00(+0.00%)
Dec 29, 2022 0.0600 0.0600 0.0550 0.0550 202,500 -0.00(-8.33%)
Dec 28, 2022 0.0600 0.0600 0.0600 0.0600 73,585 -0.01(-7.69%)
Dec 23, 2022 0.0650 0 +0.01(+8.33%)
Dec 22, 2022 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Dec 21, 2022 0.0600 0.0600 0.0600 0.0600 111,000 +0.00(+0.00%)
Dec 20, 2022 0.0600 0.0600 0.0600 0.0600 153,950 +0.00(+0.00%)
Dec 19, 2022 0.0650 0.0650 0.0600 0.0600 41,000 -0.01(-7.69%)
Dec 16, 2022 0.0600 0.0650 0.0600 0.0650 32,000 -0.01(-7.14%)
Dec 15, 2022 0.0650 0.0700 0.0650 0.0700 3,963 +0.00(+0.00%)
Dec 14, 2022 0.0650 0.0700 0.0650 0.0700 36,000 +0.00(+0.00%)
Dec 13, 2022 0.0700 0.0700 0.0700 0.0700 1,050 +0.01(+7.69%)
Dec 12, 2022 0.0650 0.0650 0.0650 0.0650 5,725 +0.01(+8.33%)
Dec 09, 2022 0.0650 0.0700 0.0600 0.0600 44,307 -0.01(-7.69%)
Dec 08, 2022 0.0650 0.0700 0.0650 0.0650 35,402 -0.01(-7.14%)
Dec 07, 2022 0.0650 0.0700 0.0650 0.0700 5,400 +0.00(+0.00%)
Dec 06, 2022 0.0650 0.0700 0.0650 0.0700 177,100 +0.00(+0.00%)
Dec 02, 2022 0.0700 714 +0.00(+0.00%)
Dec 01, 2022 0.0650 0.0700 0.0650 0.0700 176,714 +0.01(+7.69%)
Nov 30, 2022 0.0600 0.0650 0.0550 0.0650 118,047 +0.00(+0.00%)
Nov 29, 2022 0.0600 0.0650 0.0600 0.0650 58,000 +0.00(+0.00%)
Nov 28, 2022 0.0600 0.0650 0.0550 0.0650 217,297 +0.01(+8.33%)
Nov 25, 2022 0.0600 0.0600 0.0600 0.0600 185,916 +0.00(+0.00%)
Nov 24, 2022 0.0650 0.0650 0.0600 0.0600 37,912 -0.01(-7.69%)
Nov 23, 2022 0.0650 0.0700 0.0600 0.0650 398,571 +0.01(+8.33%)
Nov 22, 2022 0.0550 0.0600 0.0550 0.0600 130,000 +0.00(+0.00%)
Nov 17, 2022 0.0600 100 +0.00(+9.09%)
Nov 16, 2022 0.0650 0.0650 0.0550 0.0550 212,275 -0.00(-8.33%)
Nov 15, 2022 0.0600 0.0600 0.0600 0.0600 9,000 -0.01(-7.69%)
Nov 14, 2022 0.0600 0.0650 0.0600 0.0650 2,150 +0.00(+0.00%)
Nov 10, 2022 0.0650 0 +0.01(+8.33%)
Nov 09, 2022 0.0550 0.0600 0.0550 0.0600 80,297 +0.00(+0.00%)
Nov 08, 2022 0.0650 0.0650 0.0600 0.0600 796,450 -0.01(-7.69%)
Nov 07, 2022 0.0600 0.0650 0.0600 0.0650 122,225 +0.00(+0.00%)
Nov 04, 2022 0.0650 0.0650 0.0650 0.0650 128,646 +0.00(+0.00%)
Nov 03, 2022 0.0650 0.0650 0.0650 0.0650 147,697 +0.00(+0.00%)
Nov 02, 2022 0.0700 0.0700 0.0650 0.0650 400,040 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.