Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.460 +0.010 (+0.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.080 1.080 1.080 1.080 23,866 -0.02(-1.82%)
Jan 30, 2024 1.080 1.110 1.060 1.100 49,696 +0.00(+0.00%)
Jan 29, 2024 1.120 1.120 1.080 1.100 30,679 -0.03(-2.65%)
Jan 26, 2024 1.140 1.140 1.130 1.130 2,720 -0.01(-0.88%)
Jan 25, 2024 1.180 1.180 1.140 1.140 32,200 -0.03(-2.56%)
Jan 24, 2024 1.180 1.180 1.150 1.170 32,254 -0.01(-0.85%)
Jan 23, 2024 1.180 1.180 1.135 1.180 63,834 +0.00(+0.00%)
Jan 22, 2024 1.170 1.180 1.170 1.180 8,367 +0.01(+0.85%)
Jan 19, 2024 1.160 1.170 1.160 1.170 10,600 +0.00(+0.00%)
Jan 18, 2024 1.180 1.180 1.160 1.170 33,908 -0.06(-4.88%)
Jan 17, 2024 1.230 1.230 1.200 1.230 17,610 +0.00(+0.00%)
Jan 16, 2024 1.290 1.290 1.230 1.230 2,250 -0.02(-1.60%)
Jan 15, 2024 1.280 1.280 1.250 1.250 13,770 -0.02(-1.57%)
Jan 12, 2024 1.230 1.280 1.230 1.270 13,818 +0.02(+1.60%)
Jan 11, 2024 1.230 1.250 1.230 1.250 5,550 -0.01(-0.79%)
Jan 10, 2024 1.250 1.270 1.250 1.260 4,954 +0.00(+0.00%)
Jan 09, 2024 1.250 1.260 1.250 1.260 7,475 -0.03(-2.33%)
Jan 08, 2024 1.300 1.360 1.280 1.290 10,440 -0.09(-6.52%)
Jan 05, 2024 1.320 1.390 1.300 1.380 32,229 +0.06(+4.55%)
Jan 04, 2024 1.260 1.320 1.260 1.320 7,600 +0.06(+4.76%)
Jan 03, 2024 1.350 1.350 1.220 1.260 48,120 -0.09(-6.67%)
Jan 02, 2024 1.350 1.420 1.350 1.350 7,851 -0.03(-2.17%)
Dec 29, 2023 1.380 0 +0.04(+2.99%)
Dec 28, 2023 1.380 1.380 1.320 1.340 23,872 -0.04(-2.90%)
Dec 27, 2023 1.330 1.400 1.330 1.380 16,900 +0.04(+2.99%)
Dec 22, 2023 1.340 0 +0.00(+0.00%)
Dec 21, 2023 1.400 1.400 1.340 1.340 21,500 -0.04(-2.90%)
Dec 20, 2023 1.420 1.420 1.370 1.380 19,640 -0.01(-0.72%)
Dec 19, 2023 1.350 1.420 1.350 1.390 19,686 +0.03(+2.21%)
Dec 18, 2023 1.380 1.380 1.360 1.360 21,102 +0.01(+0.74%)
Dec 15, 2023 1.380 1.390 1.350 1.350 12,545 -0.01(-0.74%)
Dec 14, 2023 1.320 1.380 1.320 1.360 19,733 +0.04(+3.03%)
Dec 13, 2023 1.290 1.350 1.290 1.320 8,171 +0.06(+4.76%)
Dec 12, 2023 1.350 1.350 1.260 1.260 15,171 -0.12(-8.70%)
Dec 11, 2023 1.410 1.410 1.320 1.380 16,753 +0.01(+0.73%)
Dec 08, 2023 1.390 1.390 1.360 1.370 18,390 -0.03(-2.14%)
Dec 07, 2023 1.430 1.430 1.400 1.400 1,000 +0.01(+0.72%)
Dec 06, 2023 1.440 1.480 1.390 1.390 11,450 -0.06(-4.14%)
Dec 05, 2023 1.430 1.500 1.370 1.450 36,135 -0.08(-5.23%)
Dec 04, 2023 1.620 1.660 1.520 1.530 95,736 -0.04(-2.55%)
Dec 01, 2023 1.370 1.580 1.340 1.570 163,382 +0.24(+18.05%)
Nov 30, 2023 1.380 1.420 1.300 1.330 115,160 +0.01(+0.76%)
Nov 29, 2023 1.380 1.380 1.240 1.320 185,350 +0.14(+11.86%)
Nov 28, 2023 1.180 1.180 1.100 1.180 129,152 +0.15(+14.56%)
Nov 27, 2023 0.9200 1.050 0.9200 1.030 52,319 +0.11(+11.96%)
Nov 24, 2023 0.9300 0.9300 0.9200 0.9200 8,549 -0.02(-2.13%)
Nov 23, 2023 0.9500 0.9500 0.9400 0.9400 1,600 -0.01(-1.05%)
Nov 22, 2023 0.9500 0.9500 0.9200 0.9500 18,432 +0.04(+4.40%)
Nov 21, 2023 0.9300 0.9700 0.9100 0.9100 12,500 -0.01(-1.09%)
Nov 20, 2023 0.9200 0.9200 0.9200 0.9200 19,850 +0.00(+0.00%)
Nov 17, 2023 0.9400 0.9600 0.9200 0.9200 33,100 -0.02(-2.13%)
Nov 16, 2023 0.9400 0.9400 0.9400 0.9400 1,570 +0.01(+1.08%)
Nov 15, 2023 0.9400 0.9400 0.9300 0.9300 5,500 +0.00(+0.00%)
Nov 14, 2023 0.9600 0.9600 0.9200 0.9300 18,060 -0.02(-2.11%)
Nov 13, 2023 0.9500 0.9600 0.9500 0.9500 14,300 -0.01(-1.04%)
Nov 10, 2023 0.9600 0.9600 0.9500 0.9600 21,500 -0.02(-2.04%)
Nov 09, 2023 0.9900 0.9900 0.9800 0.9800 8,600 -0.01(-1.01%)
Nov 08, 2023 0.9900 1.000 0.9900 0.9900 10,490 +0.01(+1.02%)
Nov 07, 2023 1.050 1.050 0.9700 0.9800 47,950 -0.07(-6.67%)
Nov 06, 2023 0.9800 1.050 0.9800 1.050 9,900 +0.05(+5.00%)
Nov 03, 2023 0.9800 1.020 0.9800 1.000 13,818 +0.01(+1.01%)
Nov 02, 2023 1.000 1.020 0.9900 0.9900 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.