Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.2600	0.2750	0.2500	0.2750	77,500	+0.01(+3.77%)
Jan 30, 2012	0.2450	0.2650	0.2450	0.2650	46,500	+0.01(+3.92%)
Jan 27, 2012	0.2250	0.2550	0.2250	0.2550	23,800	+0.01(+4.08%)
Jan 26, 2012	0.2450	0.2450	0.2450	0.2450	6,200	+0.00(+0.00%)
Jan 25, 2012	0.2350	0.2450	0.2200	0.2450	91,000	+0.01(+6.52%)
Jan 24, 2012	0.2450	0.2700	0.2300	0.2300	88,769	-0.00(-2.13%)
Jan 23, 2012	0.2250	0.2350	0.2250	0.2350	17,500	+0.02(+9.30%)
Jan 20, 2012	0.2200	0.2200	0.2150	0.2150	6,900	-0.01(-2.27%)
Jan 19, 2012		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jan 18, 2012	0.2250	0.2250	0.2200	0.2200	18,500	-0.01(-4.35%)
Jan 17, 2012	0.2150	0.2300	0.2150	0.2300	13,500	-0.00(-2.13%)
Jan 16, 2012	0.2450	0.2450	0.2250	0.2350	101,250	+0.00(+2.17%)
Jan 13, 2012	0.2200	0.2350	0.2200	0.2300	94,000	+0.03(+15.00%)
Jan 12, 2012	0.2000	0.2000	0.2000	0.2000	4,800	+0.00(+0.00%)
Jan 11, 2012	0.2300	0.2300	0.2000	0.2000	87,569	-0.02(-9.09%)
Jan 10, 2012	0.2300	0.2300	0.2200	0.2200	11,500	-0.02(-8.33%)
Jan 09, 2012	0.2150	0.2400	0.2100	0.2400	71,500	+0.04(+17.07%)
Jan 06, 2012	0.2050	0.2050	0.1850	0.2050	34,500	+0.00(+0.00%)
Jan 05, 2012		0.2050	0.2050	0.2050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.