Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 383,000 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 225,000 +0.00(+0.00%)
Jan 26, 2024 0.0250 0 +0.00(+0.00%)
Jan 24, 2024 0.0250 0 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 605,500 -0.00(-16.67%)
Jan 19, 2024 0.0300 0 +0.00(+0.00%)
Jan 17, 2024 0.0300 0 -0.01(-14.29%)
Jan 16, 2024 0.0300 0.0350 0.0300 0.0350 20,000 +0.01(+16.67%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 11, 2024 0.0350 0.0350 0.0300 0.0300 799,000 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0350 0.0250 0.0300 614,000 +0.00(+0.00%)
Jan 09, 2024 0.0200 0.0300 0.0200 0.0300 8,369,500 +0.00(+0.00%)
Jan 08, 2024 0.0250 0.0300 0.0250 0.0300 88,000 +0.00(+20.00%)
Jan 05, 2024 0.0300 0.0350 0.0250 0.0250 1,446,927 -0.00(-16.67%)
Jan 04, 2024 0.0300 0.0300 0.0300 0.0300 540,000 -0.01(-14.29%)
Jan 03, 2024 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Jan 02, 2024 0.0450 0.0450 0.0350 0.0350 387,000 -0.00(-12.50%)
Dec 28, 2023 0.0400 0 -0.00(-11.11%)
Dec 22, 2023 0.0450 0 -0.01(-10.00%)
Dec 20, 2023 0.0500 0 -0.00(-9.09%)
Dec 19, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Dec 15, 2023 0.0500 0 +0.01(+11.11%)
Dec 11, 2023 0.0450 0 +0.00(+0.00%)
Dec 08, 2023 0.0450 0.0450 0.0450 0.0450 30,653 -0.01(-10.00%)
Dec 07, 2023 0.0400 0.0500 0.0400 0.0500 220,000 +0.01(+25.00%)
Dec 05, 2023 0.0400 0 -0.01(-27.27%)
Dec 04, 2023 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+0.00%)
Dec 01, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Nov 27, 2023 0.0600 0 +0.00(+0.00%)
Nov 24, 2023 0.0600 0.0600 0.0600 0.0600 1,300 +0.00(+9.09%)
Nov 23, 2023 0.0600 0.0600 0.0550 0.0550 393,000 -0.00(-8.33%)
Nov 21, 2023 0.0600 0 +0.00(+0.00%)
Nov 17, 2023 0.0600 0 +0.00(+0.00%)
Nov 16, 2023 0.0450 0.0600 0.0450 0.0600 226,000 +0.02(+50.00%)
Nov 15, 2023 0.0500 0.0500 0.0400 0.0400 200,000 -0.01(-27.27%)
Nov 13, 2023 0.0550 0 -0.01(-15.38%)
Nov 10, 2023 0.0650 0.0650 0.0650 0.0650 172,000 +0.01(+8.33%)
Nov 07, 2023 0.0600 0 +0.00(+0.00%)
Nov 06, 2023 0.0550 0.0600 0.0550 0.0600 71,179 +0.00(+0.00%)
Nov 02, 2023 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.