Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1500 0.1550 0.1500 0.1550 23,500 +0.01(+6.90%)
Jan 30, 2014 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Jan 29, 2014 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Jan 28, 2014 0.1450 0.1450 0.1450 0.1450 15,000 -0.01(-3.33%)
Jan 24, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 23, 2014 0.1400 0.1550 0.1400 0.1400 44,500 +0.00(+0.00%)
Jan 22, 2014 0.1450 0.1450 0.1400 0.1400 19,000 +0.00(+0.00%)
Jan 21, 2014 0.1550 0.1650 0.1400 0.1400 138,000 -0.00(-3.45%)
Jan 20, 2014 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+3.57%)
Jan 17, 2014 0.1400 0.1400 0.1400 0.1400 42,000 +0.00(+0.00%)
Jan 16, 2014 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Jan 13, 2014 0.1300 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jan 10, 2014 0.1550 0.1550 0.1500 0.1500 70,500 -0.02(-11.76%)
Jan 09, 2014 0.1600 0.1700 0.1450 0.1700 107,500 +0.00(+0.00%)
Jan 08, 2014 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+9.68%)
Jan 06, 2014 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jan 03, 2014 0.1350 0.1600 0.1350 0.1600 25,200 +0.02(+18.52%)
Jan 02, 2014 0.1400 0.1400 0.1200 0.1350 187,239 +0.01(+3.85%)
Dec 27, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 24, 2013 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 20, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 19, 2013 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+8.33%)
Dec 18, 2013 0.1250 0.1300 0.1200 0.1200 118,300 -0.02(-11.11%)
Dec 17, 2013 0.1400 0.1400 0.1350 0.1350 5,000 +0.02(+12.50%)
Dec 16, 2013 0.1400 0.1400 0.1200 0.1200 16,500 -0.02(-14.29%)
Dec 12, 2013 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 11, 2013 0.1350 0.1350 0.1350 0.1350 5,000 +0.02(+17.39%)
Dec 10, 2013 0.1250 0.1250 0.1150 0.1150 58,000 -0.00(-4.17%)
Dec 09, 2013 0.1300 0.1300 0.1200 0.1200 65,000 -0.02(-14.29%)
Dec 06, 2013 0.1400 0.1400 0.1400 0.1400 50,000 +0.01(+7.69%)
Dec 05, 2013 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Dec 04, 2013 0.1250 0.1250 0.1250 0.1250 6,500 +0.00(+0.00%)
Dec 03, 2013 0.1400 0.1500 0.1250 0.1250 126,500 -0.02(-16.67%)
Nov 28, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Nov 27, 2013 0.1400 0.1400 0.1400 0.1400 12,500 -0.01(-6.67%)
Nov 26, 2013 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+11.11%)
Nov 25, 2013 0.1450 0.1450 0.1350 0.1350 7,000 -0.03(-18.18%)
Nov 21, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Nov 20, 2013 0.1400 0.1500 0.1400 0.1500 28,000 +0.02(+15.38%)
Nov 19, 2013 0.1350 0.1350 0.1300 0.1300 77,400 -0.01(-3.70%)
Nov 18, 2013 0.1450 0.1450 0.1350 0.1350 35,000 -0.01(-3.57%)
Nov 15, 2013 0.1500 0.1500 0.1400 0.1400 24,000 -0.02(-15.15%)
Nov 14, 2013 0.1550 0.1650 0.1550 0.1650 103,500 +0.03(+22.22%)
Nov 12, 2013 0.1450 0.1450 0.1350 0.1350 84,500 -0.01(-6.90%)
Nov 07, 2013 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 05, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 04, 2013 0.1500 0.1500 0.1400 0.1400 83,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.