Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Jan 30, 2018 0.1800 0.1650 0.1650 19,000 -0.01(-8.33%)
Jan 29, 2018 0.1800 0.1800 0.1750 0.1800 13,000 +0.01(+9.09%)
Jan 26, 2018 0.1750 0.1750 0.1650 0.1650 21,000 -0.01(-2.94%)
Jan 25, 2018 0.1700 0.1700 0.1600 0.1700 78,000 +0.01(+3.03%)
Jan 24, 2018 0.1700 0.1700 0.1400 0.1650 139,770 -0.01(-5.71%)
Jan 23, 2018 0.1750 0.1750 0.1750 0.1750 21,000 +0.00(+0.00%)
Jan 22, 2018 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Jan 18, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jan 17, 2018 0.1750 0.1750 0.1700 0.1700 40,000 -0.00(-2.86%)
Jan 16, 2018 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Jan 11, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jan 08, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 05, 2018 0.1800 0.1800 0.1700 0.1700 8,000 -0.00(-2.86%)
Jan 04, 2018 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Jan 03, 2018 0.1800 0.1800 0.1650 0.1750 39,000 -0.01(-2.78%)
Dec 29, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 28, 2017 0.1700 0.1800 0.1700 0.1750 57,400 +0.00(+0.00%)
Dec 22, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 21, 2017 0.1750 0.1800 0.1700 0.1800 105,000 -0.01(-5.26%)
Dec 20, 2017 0.1700 0.1900 0.1700 0.1900 5,000 +0.01(+5.56%)
Dec 18, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 15, 2017 0.1800 0.1800 0.1800 0.1800 16,500 +0.01(+5.88%)
Dec 14, 2017 0.1700 0.1700 0.1700 0.1700 14,500 +0.00(+0.00%)
Dec 13, 2017 0.1750 0.1750 0.1700 0.1700 312,500 -0.00(-2.86%)
Dec 12, 2017 0.1800 0.1800 0.1750 0.1750 27,000 +0.00(+2.94%)
Dec 11, 2017 0.1800 0.1800 0.1650 0.1700 58,475 -0.01(-5.56%)
Dec 06, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 05, 2017 0.1800 0.1800 0.1800 0.1800 12,675 -0.02(-10.00%)
Nov 30, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Nov 29, 2017 0.1800 0.1800 0.1750 0.1800 16,000 +0.00(+0.00%)
Nov 28, 2017 0.1800 0.1800 0.1800 0.1800 50,000 -0.01(-5.26%)
Nov 24, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 22, 2017 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Nov 21, 2017 0.1750 0.1750 0.1700 0.1700 24,000 +0.00(+0.00%)
Nov 20, 2017 0.1850 0.1850 0.1700 0.1700 37,000 -0.01(-8.11%)
Nov 17, 2017 0.1900 0.1900 0.1850 0.1850 66,365 -0.01(-2.63%)
Nov 15, 2017 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Nov 09, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Nov 07, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 02, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 01, 2017 0.2200 0.2200 0.2000 0.2000 30,000 +0.00(+0.00%)
Oct 31, 2017 0.2100 0.2100 0.2000 0.2000 51,000 +0.00(+0.00%)
Oct 30, 2017 0.2050 0.2050 0.2000 0.2000 25,000 -0.00(-2.44%)
Oct 27, 2017 0.2100 0.2100 0.2050 0.2050 77,500 -0.01(-2.38%)
Oct 26, 2017 0.2000 0.2200 0.2000 0.2100 207,700 +0.01(+2.44%)
Oct 25, 2017 0.1950 0.2050 0.1950 0.2050 133,000 +0.01(+7.89%)
Oct 24, 2017 0.2100 0.2100 0.1900 0.1900 106,500 -0.02(-9.52%)
Oct 20, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 18, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 13, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 12, 2017 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Oct 11, 2017 0.2050 0.2100 0.2050 0.2100 49,500 +0.01(+2.44%)
Oct 10, 2017 0.2300 0.2300 0.2050 0.2050 19,500 -0.01(-2.38%)
Oct 06, 2017 0.2200 0.2200 0.2100 0.2100 30,440 -0.04(-14.29%)
Oct 05, 2017 0.2450 0.2450 0.2450 0.2450 10,000 +0.00(+0.00%)
Oct 02, 2017 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 25, 2017 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Sep 22, 2017 0.2300 0.2300 0.2300 0.2300 3,500 +0.01(+4.55%)
Sep 19, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 18, 2017 0.2300 0.2300 0.2200 0.2200 37,000 -0.01(-4.35%)
Sep 14, 2017 0.2300 0.2300 0.2300 0 -0.02(-9.80%)
Sep 13, 2017 0.2400 0.2550 0.2400 0.2550 79,000 +0.01(+4.08%)
Sep 12, 2017 0.2250 0.2450 0.2200 0.2450 70,000 +0.04(+16.67%)
Sep 11, 2017 0.2150 0.2450 0.2100 0.2100 74,295 +0.02(+10.53%)
Sep 08, 2017 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Sep 07, 2017 0.1950 0.1950 0.1900 0.1950 78,500 -0.01(-2.50%)
Sep 06, 2017 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Sep 05, 2017 0.2250 0.2250 0.2200 0.2200 40,000 +0.00(+0.00%)
Aug 31, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 30, 2017 0.2450 0.2450 0.2200 0.2200 15,000 +0.01(+2.33%)
Aug 29, 2017 0.2100 0.2200 0.2100 0.2150 42,000 +0.00(+0.00%)
Aug 28, 2017 0.2150 0.2150 0.2150 0.2150 1,500 +0.00(+0.00%)
Aug 25, 2017 0.2100 0.2200 0.2100 0.2150 28,500 +0.01(+7.50%)
Aug 18, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 17, 2017 0.1850 0.1900 0.1850 0.1900 13,500 +0.01(+5.56%)
Aug 15, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 10, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 09, 2017 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Aug 08, 2017 0.1850 0.1850 0.1800 0.1800 39,000 +0.00(+0.00%)
Aug 04, 2017 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Jul 27, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 26, 2017 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Jul 24, 2017 0.1900 0.1900 0.1900 0 -0.02(-11.63%)
Jul 20, 2017 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jul 18, 2017 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Jul 17, 2017 0.1800 0.1800 0.1750 0.1750 32,000 -0.03(-12.50%)
Jul 14, 2017 0.1800 0.2000 0.1800 0.2000 53,000 +0.03(+17.65%)
Jul 13, 2017 0.1750 0.2100 0.1700 0.1700 38,500 +0.00(+0.00%)
Jul 12, 2017 0.1650 0.2000 0.1650 0.1700 41,500 -0.02(-12.82%)
Jul 10, 2017 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jul 05, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 03, 2017 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 30, 2017 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Jun 29, 2017 0.2050 0.2300 0.2050 0.2300 12,500 +0.01(+4.55%)
Jun 27, 2017 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jun 26, 2017 0.2100 0.2100 0.2000 0.2000 40,000 -0.05(-21.57%)
Jun 20, 2017 0.2550 0.2550 0.2550 0 +0.04(+15.91%)
Jun 16, 2017 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jun 15, 2017 0.2000 0.2000 0.2000 0.2000 20,000 -0.01(-6.98%)
Jun 14, 2017 0.2150 0.2150 0.2150 0.2150 30,000 -0.02(-6.52%)
Jun 08, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 07, 2017 0.2000 0.2400 0.2000 0.2400 21,500 +0.04(+20.00%)
Jun 05, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 02, 2017 0.2000 0.2050 0.2000 0.2050 10,000 +0.00(+2.50%)
Jun 01, 2017 0.2000 0.2000 0.1900 0.2000 18,000 +0.00(+0.00%)
May 30, 2017 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
May 29, 2017 0.2250 0.2250 0.2250 0.2250 5,000 +0.00(+0.00%)
May 26, 2017 0.2250 0.2250 0.2250 0.2250 18,500 +0.02(+12.50%)
May 24, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 23, 2017 0.2000 0.2000 0.1950 0.1950 75,000 -0.01(-2.50%)
May 19, 2017 0.2000 0.2000 0.1950 0.2000 22,500 -0.01(-6.98%)
May 16, 2017 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
May 08, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 05, 2017 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
May 04, 2017 0.1950 0.1950 0.1950 0.1950 25,500 -0.01(-2.50%)
May 03, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
May 01, 2017 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Apr 28, 2017 0.2000 0.2100 0.2000 0.2100 39,000 +0.00(+0.00%)
Apr 26, 2017 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Apr 25, 2017 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-7.14%)
Apr 24, 2017 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Apr 21, 2017 0.2100 0.2100 0.2000 0.2000 49,000 +0.00(+0.00%)
Apr 18, 2017 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Apr 07, 2017 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Apr 06, 2017 0.2100 0.2100 0.2100 0.2100 3,750 +0.01(+7.69%)
Apr 05, 2017 0.2150 0.2150 0.1900 0.1950 72,500 -0.04(-15.22%)
Apr 04, 2017 0.2300 0.2300 0.2300 0.2300 800 +0.00(+0.00%)
Apr 03, 2017 0.2400 0.2400 0.2300 0.2300 21,545 +0.01(+4.55%)
Mar 31, 2017 0.2200 0.2200 0.2050 0.2200 31,500 +0.01(+2.33%)
Mar 30, 2017 0.2200 0.2200 0.2150 0.2150 52,000 +0.01(+2.38%)
Mar 29, 2017 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Mar 21, 2017 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Mar 17, 2017 0.2400 0.2400 0.2400 275 +0.01(+4.35%)
Mar 15, 2017 0.2300 0.2300 0.2300 0 +0.04(+17.95%)
Mar 14, 2017 0.2200 0.2200 0.1950 0.1950 67,500 -0.02(-11.36%)
Mar 13, 2017 0.2450 0.2450 0.1900 0.2200 93,500 -0.01(-6.38%)
Mar 10, 2017 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-2.08%)
Mar 09, 2017 0.2400 0.2400 0.2400 0.2400 6,000 +0.02(+11.63%)
Mar 08, 2017 0.2300 0.2300 0.2150 0.2150 38,500 -0.02(-6.52%)
Mar 03, 2017 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Mar 02, 2017 0.2250 0.2600 0.2250 0.2600 3,000 +0.01(+1.96%)
Mar 01, 2017 0.2550 0.2550 0.2550 0.2550 5,000 +0.04(+18.60%)
Feb 28, 2017 0.2350 0.2350 0.2150 0.2150 80,000 -0.01(-2.27%)
Feb 27, 2017 0.2350 0.2350 0.2200 0.2200 45,000 -0.01(-6.38%)
Feb 24, 2017 0.2400 0.2400 0.2350 0.2350 4,000 -0.01(-2.08%)
Feb 23, 2017 0.2550 0.2600 0.2400 0.2400 82,000 -0.01(-2.04%)
Feb 22, 2017 0.2450 0.2600 0.2450 0.2450 131,500 -0.02(-5.77%)
Feb 21, 2017 0.2600 0.2600 0.2600 0.2600 10,000 +0.02(+8.33%)
Feb 15, 2017 0.2400 0.2400 0.2400 0 -0.04(-15.79%)
Feb 14, 2017 0.2450 0.2850 0.2450 0.2850 9,000 +0.07(+32.56%)
Feb 13, 2017 0.2150 0.2300 0.2150 0.2150 38,000 -0.01(-2.27%)
Feb 10, 2017 0.2400 0.2500 0.2150 0.2200 167,500 -0.01(-2.22%)
Feb 08, 2017 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Feb 07, 2017 0.2300 0.2300 0.2200 0.2200 28,000 +0.00(+0.00%)
Feb 06, 2017 0.2300 0.2300 0.2200 0.2200 80,000 -0.03(-12.00%)
Feb 03, 2017 0.2500 0.2500 0.2500 0.2500 64,000 +0.00(+0.00%)
Feb 02, 2017 0.2500 0.2500 0.2500 0.2500 55,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.