Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0400	0.0400	0.0400	0.0400	22,010	+0.00(+0.00%)
Jan 30, 2024	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Jan 29, 2024	0.0400	0.0450	0.0400	0.0400	38,000	+0.00(+0.00%)
Jan 26, 2024	0.0450	0.0450	0.0400	0.0400	33,000	+0.00(+0.00%)
Jan 25, 2024	0.0400	0.0400	0.0400	0.0400	301,495	+0.00(+0.00%)
Jan 23, 2024				0.0400	0	+0.00(+0.00%)
Jan 19, 2024				0.0400	0	+0.00(+0.00%)
Jan 18, 2024	0.0400	0.0400	0.0400	0.0400	116,000	+0.00(+0.00%)
Jan 17, 2024	0.0400	0.0400	0.0400	0.0400	295,310	+0.00(+0.00%)
Jan 16, 2024	0.0400	0.0400	0.0400	0.0400	283,870	+0.00(+0.00%)
Jan 15, 2024	0.0350	0.0400	0.0350	0.0400	19,885	+0.00(+0.00%)
Jan 10, 2024				0.0400	0	+0.00(+0.00%)
Jan 09, 2024	0.0450	0.0450	0.0400	0.0400	48,000	-0.00(-11.11%)
Jan 08, 2024	0.0400	0.0450	0.0400	0.0450	246,000	+0.00(+12.50%)
Jan 05, 2024	0.0400	0.0450	0.0400	0.0400	258,110	+0.00(+0.00%)
Jan 04, 2024	0.0400	0.0400	0.0350	0.0400	830,875	+0.00(+0.00%)
Jan 03, 2024	0.0400	0.0400	0.0400	0.0400	260,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.