Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.4600 +0.0300 (+6.98%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.3250	0.3250	0.3250	0.3250	9,850	+0.00(+0.00%)
Jan 29, 2015	0.3350	0.3350	0.3250	0.3250	55,000	-0.02(-4.41%)
Jan 28, 2015	0.3400	0.3400	0.3250	0.3400	58,920	+0.02(+4.62%)
Jan 27, 2015	0.3400	0.3400	0.3250	0.3250	35,000	-0.02(-4.41%)
Jan 23, 2015		0.3400	0.3400	0.3400	0	+0.01(+1.49%)
Jan 22, 2015	0.3400	0.3400	0.3350	0.3350	38,000	-0.01(-1.47%)
Jan 21, 2015	0.3250	0.3400	0.3250	0.3400	24,600	+0.02(+4.62%)
Jan 20, 2015	0.3250	0.3250	0.3250	0.3250	15,500	+0.00(+0.00%)
Jan 19, 2015	0.3350	0.3350	0.3200	0.3250	235,000	-0.02(-4.41%)
Jan 16, 2015	0.3350	0.3400	0.3350	0.3400	15,000	+0.00(+0.00%)
Jan 15, 2015	0.3500	0.3600	0.3400	0.3400	5,850	+0.01(+1.49%)
Jan 14, 2015	0.3400	0.3400	0.3350	0.3350	20,760	-0.01(-4.29%)
Jan 13, 2015	0.3500	0.3500	0.3400	0.3500	76,600	-0.01(-1.41%)
Jan 12, 2015	0.3600	0.3600	0.3550	0.3550	24,400	-0.01(-1.39%)
Jan 09, 2015	0.3600	0.3600	0.3600	0.3600	37,900	-0.01(-1.37%)
Jan 08, 2015	0.3700	0.3700	0.3600	0.3650	12,440	+0.01(+1.39%)
Jan 07, 2015	0.3600	0.3600	0.3600	0.3600	3,700	+0.00(+0.00%)
Jan 06, 2015	0.3650	0.3750	0.3600	0.3600	54,410	-0.01(-2.70%)
Jan 05, 2015	0.3600	0.3700	0.3600	0.3700	10,000	+0.03(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.