Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5300 +0.0100 (+1.92%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.3250 0.3250 0.3250 0.3250 9,850 +0.00(+0.00%)
Jan 29, 2015 0.3350 0.3350 0.3250 0.3250 55,000 -0.02(-4.41%)
Jan 28, 2015 0.3400 0.3400 0.3250 0.3400 58,920 +0.02(+4.62%)
Jan 27, 2015 0.3400 0.3400 0.3250 0.3250 35,000 -0.02(-4.41%)
Jan 23, 2015 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jan 22, 2015 0.3400 0.3400 0.3350 0.3350 38,000 -0.01(-1.47%)
Jan 21, 2015 0.3250 0.3400 0.3250 0.3400 24,600 +0.02(+4.62%)
Jan 20, 2015 0.3250 0.3250 0.3250 0.3250 15,500 +0.00(+0.00%)
Jan 19, 2015 0.3350 0.3350 0.3200 0.3250 235,000 -0.02(-4.41%)
Jan 16, 2015 0.3350 0.3400 0.3350 0.3400 15,000 +0.00(+0.00%)
Jan 15, 2015 0.3500 0.3600 0.3400 0.3400 5,850 +0.01(+1.49%)
Jan 14, 2015 0.3400 0.3400 0.3350 0.3350 20,760 -0.01(-4.29%)
Jan 13, 2015 0.3500 0.3500 0.3400 0.3500 76,600 -0.01(-1.41%)
Jan 12, 2015 0.3600 0.3600 0.3550 0.3550 24,400 -0.01(-1.39%)
Jan 09, 2015 0.3600 0.3600 0.3600 0.3600 37,900 -0.01(-1.37%)
Jan 08, 2015 0.3700 0.3700 0.3600 0.3650 12,440 +0.01(+1.39%)
Jan 07, 2015 0.3600 0.3600 0.3600 0.3600 3,700 +0.00(+0.00%)
Jan 06, 2015 0.3650 0.3750 0.3600 0.3600 54,410 -0.01(-2.70%)
Jan 05, 2015 0.3600 0.3700 0.3600 0.3700 10,000 +0.03(+8.82%)
Jan 02, 2015 0.3600 0.3600 0.3400 0.3400 36,111 -0.02(-5.56%)
Dec 31, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 30, 2014 0.3300 0.3650 0.3300 0.3600 55,520 +0.03(+9.09%)
Dec 29, 2014 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.13%)
Dec 24, 2014 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Dec 23, 2014 0.3350 0.3400 0.3300 0.3300 29,600 +0.02(+4.76%)
Dec 22, 2014 0.3200 0.3350 0.3150 0.3150 104,719 +0.01(+1.61%)
Dec 19, 2014 0.3250 0.3250 0.3100 0.3100 12,400 -0.01(-3.13%)
Dec 18, 2014 0.3150 0.3200 0.3050 0.3200 39,450 +0.01(+3.23%)
Dec 17, 2014 0.3050 0.3100 0.3050 0.3100 12,637 +0.01(+1.64%)
Dec 16, 2014 0.3100 0.3100 0.3050 0.3050 57,000 -0.01(-1.61%)
Dec 15, 2014 0.3100 0.3200 0.3100 0.3100 66,300 +0.00(+0.00%)
Dec 12, 2014 0.3100 0.3150 0.3100 0.3100 78,000 +0.00(+0.00%)
Dec 11, 2014 0.3150 0.3150 0.3100 0.3100 5,500 +0.00(+0.00%)
Dec 10, 2014 0.3150 0.3150 0.3100 0.3100 73,000 -0.01(-1.59%)
Dec 09, 2014 0.3150 0.3150 0.3150 0.3150 9,000 +0.00(+0.00%)
Dec 08, 2014 0.3250 0.3350 0.3150 0.3150 34,228 -0.03(-7.35%)
Dec 05, 2014 0.3050 0.3300 0.3050 0.3400 238,258 +0.04(+11.48%)
Dec 04, 2014 0.3200 0.3250 0.3050 0.3050 115,450 -0.02(-4.69%)
Dec 03, 2014 0.3050 0.3200 0.3000 0.3200 48,300 +0.02(+4.92%)
Dec 02, 2014 0.3100 0.3300 0.3050 0.3050 27,480 -0.01(-3.17%)
Dec 01, 2014 0.3150 0.3300 0.3150 0.3150 51,200 +0.00(+0.00%)
Nov 28, 2014 0.3200 0.3200 0.3050 0.3150 11,000 -0.01(-1.56%)
Nov 27, 2014 0.3400 0.3450 0.3200 0.3200 86,410 -0.01(-3.03%)
Nov 26, 2014 0.3000 0.3400 0.3000 0.3300 349,152 +0.04(+13.79%)
Nov 25, 2014 0.2800 0.2950 0.2800 0.2900 55,000 -0.01(-1.69%)
Nov 24, 2014 0.2950 0.2950 0.2950 0.2950 3,375 +0.01(+1.72%)
Nov 21, 2014 0.2800 0.2900 0.2800 0.2900 13,600 +0.01(+5.45%)
Nov 20, 2014 0.2750 0.2750 0.2750 0.2750 1,000 +0.00(+0.00%)
Nov 18, 2014 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 14, 2014 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Nov 13, 2014 0.2800 0.2800 0.2800 0.2800 9,396 -0.01(-5.08%)
Nov 12, 2014 0.2900 0.2950 0.2900 0.2950 123,000 +0.01(+5.36%)
Nov 10, 2014 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Nov 07, 2014 0.2800 0.3000 0.2800 0.3000 53,800 +0.00(+0.00%)
Nov 06, 2014 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Nov 05, 2014 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Nov 04, 2014 0.2900 0.3000 0.2900 0.3000 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.