Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd Ord B (NQ: LBTYB )

18.12 +1.22 (+7.23%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2019 22.17 22.17 22.17 0 +0.00(+0.00%)
Jan 17, 2019 22.17 22.17 22.17 105 -0.00(-0.00%)
Jan 16, 2019 22.17 22.17 22.17 22.17 1,058 +0.44(+2.01%)
Jan 11, 2019 21.73 21.73 21.73 0 -1.07(-4.68%)
Jan 08, 2019 22.80 22.80 22.80 0 +0.00(+0.00%)
Jan 07, 2019 22.80 22.80 22.80 84 +0.00(+0.00%)
Jan 04, 2019 22.80 22.80 22.80 22.80 600 +1.80(+8.57%)
Jan 03, 2019 20.99 21.00 20.99 21.00 689 +0.00(+0.00%)
Dec 27, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 26, 2018 20.70 21.00 20.70 21.00 473 +0.00(+0.00%)
Dec 24, 2018 21.00 21.00 21.00 21.00 100 -2.47(-10.52%)
Dec 21, 2018 23.47 23.47 23.47 2 +0.00(+0.00%)
Dec 19, 2018 23.47 23.47 23.47 0 +0.00(+0.00%)
Dec 14, 2018 23.47 23.47 23.47 0 +0.00(+0.00%)
Dec 13, 2018 23.44 23.47 23.44 23.47 1,350 +0.48(+2.09%)
Dec 12, 2018 23.72 23.72 22.99 22.99 1,347 -2.84(-10.99%)
Dec 03, 2018 25.83 25.83 25.83 0 +0.00(+0.00%)
Nov 30, 2018 26.54 26.54 25.83 25.83 200 +0.82(+3.28%)
Nov 28, 2018 25.01 25.01 25.01 0 +0.00(+0.00%)
Nov 27, 2018 25.01 25.01 25.01 4 +0.00(+0.00%)
Nov 26, 2018 25.01 25.01 25.01 25.01 320 -0.28(-1.11%)
Nov 23, 2018 25.29 25.29 25.29 1 +0.00(+0.00%)
Nov 20, 2018 25.29 25.29 25.29 0 +0.00(+0.00%)
Nov 12, 2018 25.29 25.29 25.29 0 +0.00(+0.00%)
Nov 09, 2018 25.29 25.29 25.29 2 +0.00(+0.00%)
Nov 08, 2018 25.29 25.29 25.29 7 +0.00(+0.00%)
Nov 06, 2018 25.29 25.29 25.29 0 +0.41(+1.65%)
Nov 05, 2018 24.88 24.88 24.88 156 +0.00(+0.00%)
Nov 02, 2018 24.88 24.88 24.88 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.