Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.336 5.536 5.286 5.528 164,287 +0.14(+2.63%)
Jan 30, 2013 5.378 5.461 5.245 5.386 83,409 +0.00(+0.00%)
Jan 29, 2013 5.494 5.494 5.220 5.386 289,983 -0.05(-0.92%)
Jan 28, 2013 5.486 5.486 5.311 5.436 193,095 -0.02(-0.31%)
Jan 25, 2013 5.478 5.578 5.411 5.453 66,780 +0.03(+0.61%)
Jan 24, 2013 5.578 5.636 5.411 5.419 162,186 -0.17(-3.12%)
Jan 23, 2013 5.661 5.777 5.444 5.594 118,786 -0.12(-2.18%)
Jan 22, 2013 5.411 5.811 5.411 5.719 111,475 +0.30(+5.53%)
Jan 18, 2013 5.503 5.503 5.336 5.419 27,004 -0.06(-1.06%)
Jan 17, 2013 5.411 5.578 5.370 5.478 90,640 +0.07(+1.23%)
Jan 16, 2013 5.386 5.478 5.286 5.411 66,079 +0.07(+1.25%)
Jan 15, 2013 5.436 5.436 5.270 5.345 43,862 -0.15(-2.65%)
Jan 14, 2013 5.519 5.586 5.370 5.490 204,837 -0.07(-1.27%)
Jan 11, 2013 5.628 5.628 5.370 5.561 91,816 -0.14(-2.48%)
Jan 10, 2013 5.703 5.777 5.619 5.703 92,932 +0.07(+1.18%)
Jan 09, 2013 5.519 5.736 5.186 5.636 244,453 +0.07(+1.23%)
Jan 08, 2013 5.686 5.752 5.511 5.567 160,261 -0.09(-1.65%)
Jan 07, 2013 5.686 5.827 5.644 5.661 83,243 -0.08(-1.45%)
Jan 04, 2013 5.836 5.869 5.694 5.744 51,498 -0.06(-1.00%)
Jan 03, 2013 5.827 6.044 5.752 5.802 177,484 -0.07(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.