Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.95	13.09	12.62	12.90	625,772	-0.02(-0.19%)
Jan 28, 2011	13.09	13.19	12.81	12.93	412,491	-0.24(-1.82%)
Jan 27, 2011	13.42	13.43	13.07	13.17	368,236	-0.12(-0.93%)
Jan 26, 2011	13.19	13.37	13.02	13.29	263,832	+0.22(+1.67%)
Jan 25, 2011	13.19	13.19	12.94	13.07	372,319	-0.14(-1.03%)
Jan 24, 2011	13.15	13.26	12.95	13.21	512,617	-0.12(-0.87%)
Jan 21, 2011	13.61	13.65	13.32	13.33	338,165	-0.09(-0.68%)
Jan 20, 2011	13.94	13.96	13.34	13.42	796,799	-0.21(-1.51%)
Jan 19, 2011	13.11	13.70	12.95	13.62	1,485,652	+0.82(+6.38%)
Jan 18, 2011	12.37	13.00	12.37	12.81	1,276,543	+0.40(+3.19%)
Jan 14, 2011	12.39	12.62	12.38	12.41	682,785	-0.10(-0.79%)
Jan 13, 2011	12.65	12.70	12.40	12.51	224,120	-0.08(-0.65%)
Jan 12, 2011	12.66	12.66	12.39	12.59	106,787	+0.09(+0.73%)
Jan 11, 2011	12.40	12.66	12.37	12.50	251,114	+0.06(+0.46%)
Jan 10, 2011	12.45	12.55	12.04	12.44	388,417	-0.12(-0.92%)
Jan 07, 2011	12.95	13.04	12.37	12.56	468,906	-0.26(-2.06%)
Jan 06, 2011	13.08	13.19	12.78	12.82	200,182	-0.13(-1.02%)
Jan 05, 2011	13.19	13.20	12.82	12.95	361,163	-0.13(-1.01%)
Jan 04, 2011	13.44	13.46	12.86	13.09	448,209	-0.14(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.