Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.042 7.141 7.042 7.100 81,424 -0.01(-0.10%)
Jan 28, 2005 7.232 7.232 7.034 7.107 287,471 -0.09(-1.27%)
Jan 27, 2005 7.025 7.215 6.984 7.199 356,774 +0.22(+3.19%)
Jan 26, 2005 6.720 7.009 6.663 6.976 172,560 +0.34(+5.09%)
Jan 25, 2005 6.489 6.762 6.489 6.638 115,547 +0.01(+0.12%)
Jan 24, 2005 6.869 6.869 6.539 6.630 59,993 -0.05(-0.74%)
Jan 21, 2005 6.638 6.711 6.564 6.679 28,889 +0.12(+1.76%)
Jan 20, 2005 6.729 6.778 6.432 6.564 406,422 -0.11(-1.61%)
Jan 19, 2005 6.918 6.918 6.630 6.671 133,733 -0.12(-1.82%)
Jan 18, 2005 6.745 6.885 6.696 6.795 314,926 -0.05(-0.72%)
Jan 14, 2005 6.869 6.968 6.762 6.844 267,120 -0.02(-0.36%)
Jan 13, 2005 7.009 7.009 6.844 6.869 570,165 -0.10(-1.42%)
Jan 12, 2005 6.902 7.025 6.877 6.968 445,344 +0.13(+1.93%)
Jan 11, 2005 6.795 6.885 6.679 6.836 429,177 +0.09(+1.34%)
Jan 10, 2005 6.836 6.836 6.597 6.745 552,202 +0.02(+0.37%)
Jan 07, 2005 6.770 6.885 6.687 6.720 194,308 -0.15(-2.16%)
Jan 06, 2005 6.745 6.893 6.663 6.869 345,729 +0.17(+2.59%)
Jan 05, 2005 6.687 6.786 6.555 6.696 351,280 -0.10(-1.46%)
Jan 04, 2005 6.951 7.025 6.770 6.795 117,702 -0.16(-2.25%)
Jan 03, 2005 7.042 7.174 6.910 6.951 173,692 -0.12(-1.63%)
Dec 31, 2004 7.174 7.215 7.009 7.067 51,207 -0.17(-2.39%)
Dec 30, 2004 6.976 7.240 6.976 7.240 464,236 +0.16(+2.33%)
Dec 29, 2004 6.844 7.091 6.844 7.075 187,125 +0.10(+1.42%)
Dec 28, 2004 7.058 7.099 6.844 6.976 169,783 -0.10(-1.40%)
Dec 27, 2004 6.976 7.075 6.926 7.075 143,830 +0.15(+2.14%)
Dec 23, 2004 6.852 6.951 6.803 6.926 145,407 +0.15(+2.19%)
Dec 22, 2004 6.877 6.877 6.720 6.778 196,706 -0.03(-0.48%)
Dec 21, 2004 6.762 6.861 6.687 6.811 376,919 +0.20(+2.99%)
Dec 20, 2004 6.506 6.638 6.489 6.613 443,741 +0.23(+3.62%)
Dec 17, 2004 6.292 6.407 6.267 6.382 211,865 +0.03(+0.52%)
Dec 16, 2004 6.267 6.465 6.267 6.349 120,667 -0.09(-1.41%)
Dec 15, 2004 6.366 6.473 6.267 6.440 211,986 +0.14(+2.22%)
Dec 14, 2004 6.143 6.390 6.102 6.300 108,661 +0.02(+0.39%)
Dec 13, 2004 6.226 6.440 6.176 6.275 280,506 -0.01(-0.13%)
Dec 10, 2004 6.069 6.333 6.069 6.283 566,470 +0.31(+5.10%)
Dec 09, 2004 5.805 6.061 5.805 5.978 286,934 +0.21(+3.57%)
Dec 08, 2004 5.929 5.937 5.731 5.772 231,390 -0.08(-1.41%)
Dec 07, 2004 5.986 6.094 5.846 5.855 435,494 -0.16(-2.74%)
Dec 06, 2004 6.073 6.160 5.986 6.019 232,239 +0.01(+0.14%)
Dec 03, 2004 5.970 6.110 5.962 6.011 264,255 -0.04(-0.68%)
Dec 02, 2004 6.283 6.283 5.978 6.052 513,837 -0.16(-2.52%)
Dec 01, 2004 5.986 6.226 5.986 6.209 641,781 +0.25(+4.15%)
Nov 30, 2004 5.822 6.003 5.714 5.962 329,986 +0.12(+2.12%)
Nov 29, 2004 5.706 5.846 5.591 5.838 181,304 +0.07(+1.14%)
Nov 26, 2004 5.879 5.879 5.756 5.772 80,525 -0.06(-0.99%)
Nov 24, 2004 5.970 5.970 5.764 5.830 683,500 -0.19(-3.15%)
Nov 23, 2004 5.772 6.061 5.747 6.019 671,857 +0.21(+3.69%)
Nov 22, 2004 5.937 5.978 5.780 5.805 300,031 -0.33(-5.38%)
Nov 19, 2004 6.292 6.382 6.127 6.135 250,794 -0.15(-2.36%)
Nov 18, 2004 6.300 6.308 6.160 6.283 353,756 +0.07(+1.06%)
Nov 17, 2004 6.308 6.423 6.143 6.217 1,340,441 +0.08(+1.34%)
Nov 16, 2004 6.349 6.432 6.102 6.135 662,277 -0.17(-2.75%)
Nov 15, 2004 6.432 6.432 6.184 6.308 623,226 -0.21(-3.16%)
Nov 12, 2004 6.753 6.753 6.217 6.514 430,886 -0.05(-0.75%)
Nov 11, 2004 6.646 6.762 6.539 6.564 476,970 -0.08(-1.24%)
Nov 10, 2004 6.630 6.729 6.580 6.646 586,238 +0.02(+0.25%)
Nov 09, 2004 6.555 6.638 6.432 6.630 497,223 -0.01(-0.12%)
Nov 08, 2004 6.976 7.017 6.638 6.638 406,752 -0.38(-5.41%)
Nov 05, 2004 7.009 7.091 6.844 7.017 1,146,160 +0.11(+1.55%)
Nov 04, 2004 6.951 7.042 6.786 6.910 944,845 -0.20(-2.78%)
Nov 03, 2004 7.199 7.273 6.968 7.108 383,346 -0.05(-0.69%)
Nov 02, 2004 7.190 7.207 7.025 7.157 615,829 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.