Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.66	13.81	13.61	13.75	149,800	-0.10(-0.73%)
Jan 29, 2015	13.83	13.91	13.61	13.85	147,906	+0.02(+0.12%)
Jan 28, 2015	14.08	14.29	13.61	13.83	214,302	-0.18(-1.32%)
Jan 27, 2015	13.72	14.15	13.72	14.02	172,755	+0.15(+1.09%)
Jan 26, 2015	13.58	14.03	13.56	13.87	402,436	+0.38(+2.80%)
Jan 23, 2015	14.00	14.03	13.45	13.49	412,907	-0.50(-3.60%)
Jan 22, 2015	14.29	14.29	13.82	13.99	571,706	-0.25(-1.77%)
Jan 21, 2015	14.25	14.41	14.15	14.24	503,713	-0.02(-0.12%)
Jan 20, 2015	14.38	14.45	14.19	14.26	983,393	+0.08(+0.53%)
Jan 16, 2015	13.78	14.20	13.50	14.19	733,376	+0.47(+3.43%)
Jan 15, 2015	13.78	13.86	13.67	13.71	607,432	-0.04(-0.31%)
Jan 14, 2015	13.55	13.78	13.46	13.76	330,596	+0.08(+0.61%)
Jan 13, 2015	13.32	13.70	13.19	13.67	490,963	+0.41(+3.11%)
Jan 12, 2015	13.27	13.36	13.12	13.26	554,608	-0.09(-0.69%)
Jan 09, 2015	13.37	13.40	13.04	13.35	158,864	+0.02(+0.13%)
Jan 08, 2015	13.19	13.35	13.03	13.34	347,292	+0.32(+2.45%)
Jan 07, 2015	12.97	13.30	12.93	13.02	355,245	+0.26(+2.04%)
Jan 06, 2015	12.87	12.96	12.60	12.76	305,685	+0.00(+0.00%)
Jan 05, 2015	13.03	13.04	12.61	12.76	240,764	-0.33(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.