Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.18 -1.10 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.335 5.335 5.162 5.244 256,268 +0.00(+0.00%)
Jan 30, 2008 5.343 5.450 5.195 5.244 329,141 -0.02(-0.47%)
Jan 29, 2008 5.277 5.327 5.195 5.269 231,277 +0.09(+1.75%)
Jan 28, 2008 5.170 5.244 5.030 5.178 415,892 -0.03(-0.63%)
Jan 25, 2008 5.253 5.343 5.063 5.211 237,540 -0.01(-0.16%)
Jan 24, 2008 5.170 5.294 5.096 5.220 366,636 +0.12(+2.43%)
Jan 23, 2008 4.906 5.145 4.906 5.096 434,519 +0.03(+0.65%)
Jan 22, 2008 4.972 5.195 4.725 5.063 520,806 -0.16(-3.15%)
Jan 21, 2008 5.401 5.525 5.228 5.228 238,647 +0.00(+0.00%)
Jan 18, 2008 5.401 5.525 5.228 5.228 238,647 -0.23(-4.23%)
Jan 17, 2008 5.541 5.706 5.360 5.459 386,253 -0.02(-0.45%)
Jan 16, 2008 5.541 5.731 5.401 5.483 695,979 -0.06(-1.04%)
Jan 15, 2008 5.714 5.995 5.541 5.541 336,736 -0.31(-5.35%)
Jan 14, 2008 5.747 5.978 5.731 5.855 642,714 -0.07(-1.11%)
Jan 11, 2008 5.846 6.011 5.830 5.920 221,626 -0.02(-0.42%)
Jan 10, 2008 5.888 6.061 5.657 5.945 234,489 +0.05(+0.84%)
Jan 09, 2008 5.855 5.904 5.756 5.896 247,833 +0.05(+0.85%)
Jan 08, 2008 5.929 6.003 5.830 5.846 388,519 -0.06(-0.98%)
Jan 07, 2008 5.937 6.044 5.838 5.904 148,395 +0.02(+0.28%)
Jan 04, 2008 6.077 6.193 5.830 5.888 207,342 -0.21(-3.51%)
Jan 03, 2008 6.267 6.267 6.102 6.102 141,320 -0.16(-2.63%)
Jan 02, 2008 6.217 6.316 6.135 6.267 470,741 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.