Indicators

Acciona S.A. (OP: ACXIF )

127.78 +10.78 (+9.21%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	159.15	159.60	159.15	159.60	100	+9.72(+6.49%)
Jan 27, 2021		149.88	149.88	149.88	0	-14.27(-8.69%)
Jan 25, 2021		164.15	164.15	164.15	0	+10.04(+6.51%)
Jan 19, 2021		154.11	154.11	154.11	0	+0.81(+0.53%)
Jan 14, 2021		153.30	153.30	153.30	0	-0.45(-0.29%)
Jan 11, 2021		153.75	153.75	153.75	0	+0.05(+0.03%)
Jan 08, 2021	153.70	153.70	153.70	153.70	100	-1.30(-0.84%)
Jan 07, 2021	155.00	155.00	155.00	155.00	5	+10.50(+7.27%)
Jan 05, 2021		144.50	144.50	144.50	0	-4.00(-2.69%)
Dec 31, 2020		148.50	148.50	148.50	0	+2.75(+1.89%)
Dec 30, 2020	143.75	145.75	143.75	145.75	16	+2.25(+1.57%)
Dec 22, 2020		143.50	143.50	143.50	0	+4.25(+3.05%)
Dec 16, 2020		139.25	139.25	139.25	0	+3.65(+2.69%)
Dec 15, 2020	135.60	135.60	135.60	135.60	10	+1.00(+0.74%)
Dec 11, 2020		134.60	134.60	134.60	0	+0.90(+0.67%)
Dec 10, 2020	134.70	134.70	133.69	133.70	700	+5.97(+4.67%)
Dec 03, 2020		127.73	127.73	127.73	0	+9.88(+8.38%)
Nov 18, 2020		117.85	117.85	117.85	0	+3.60(+3.15%)
Nov 13, 2020		114.25	114.25	114.25	0	+5.25(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.