Indicators

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 11, 2019		91.25	91.25	91.25	0	+3.20(+3.63%)
Jan 07, 2019		88.05	88.05	88.05	0	+1.00(+1.15%)
Jan 04, 2019	87.05	87.05	87.05	87.05	100	+2.17(+2.56%)
Jan 02, 2019		84.88	84.88	84.88	0	-0.53(-0.61%)
Dec 31, 2018	85.40	85.40	85.40	85.40	100	-1.40(-1.61%)
Dec 21, 2018		86.80	86.80	86.80	0	-2.85(-3.18%)
Dec 18, 2018		89.65	89.65	89.65	0	+0.10(+0.11%)
Dec 14, 2018		89.55	89.55	89.55	0	-2.27(-2.47%)
Dec 12, 2018		91.82	91.82	91.82	0	+1.02(+1.12%)
Dec 04, 2018		90.80	90.80	90.80	0	-2.55(-2.73%)
Dec 03, 2018	93.35	93.35	93.35	93.35	250	+2.00(+2.19%)
Nov 28, 2018		91.35	91.35	91.35	0	+0.84(+0.93%)
Nov 27, 2018		90.51	90.51	90.51	0	+3.54(+4.07%)
Nov 15, 2018		86.97	86.97	86.97	0	-0.39(-0.45%)
Nov 13, 2018		87.36	87.36	87.36	0	-3.94(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.