Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2018 94.09 94.09 94.09 0 +0.39(+0.42%)
Jan 23, 2018 93.70 93.70 93.70 0 +1.75(+1.90%)
Jan 22, 2018 91.80 92.55 91.80 91.95 315 +7.75(+9.20%)
Jan 10, 2018 84.20 84.20 84.20 0 +2.40(+2.93%)
Dec 28, 2017 81.80 81.80 81.80 0 -1.35(-1.62%)
Dec 18, 2017 83.15 83.15 83.15 0 +2.49(+3.09%)
Dec 14, 2017 80.66 80.66 80.66 0 -1.03(-1.26%)
Dec 07, 2017 81.69 81.69 81.69 0 +0.84(+1.04%)
Nov 30, 2017 80.85 80.85 80.85 0 +0.60(+0.75%)
Nov 29, 2017 80.38 80.38 80.25 80.25 110 +0.21(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.