Indicators

National Bank of Canada (OP: NTIOF )

83.14 -1.31 (-1.55%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.22	43.22	43.14	43.18	1,200	+0.23(+0.54%)
Jan 30, 2017	42.83	42.95	42.83	42.95	7,945	-0.05(-0.12%)
Jan 27, 2017	43.18	43.18	42.96	43.00	5,079	-0.10(-0.24%)
Jan 26, 2017	43.10	43.10	43.10	43.10	587	-0.13(-0.31%)
Jan 25, 2017	42.93	43.30	42.93	43.24	10,976	+0.63(+1.48%)
Jan 24, 2017	42.09	42.61	42.09	42.61	804	+1.23(+2.98%)
Jan 23, 2017	41.38	41.38	41.38	41.38	250	-0.17(-0.42%)
Jan 20, 2017	41.55	41.55	41.55	41.55	100	-0.00(-0.00%)
Jan 19, 2017	41.18	41.55	41.18	41.55	1,038	-0.37(-0.89%)
Jan 18, 2017	41.93	41.93	41.92	41.92	2,000	+0.08(+0.20%)
Jan 17, 2017	41.85	41.85	41.78	41.84	3,765	-0.26(-0.62%)
Jan 13, 2017		42.10	42.10	42.10	0	+0.20(+0.48%)
Jan 12, 2017	41.87	41.90	41.87	41.90	600	+0.69(+1.68%)
Jan 11, 2017	41.40	41.40	41.21	41.21	3,930	-0.09(-0.22%)
Jan 10, 2017	41.44	41.45	41.30	41.30	7,650	-0.19(-0.45%)
Jan 09, 2017	41.49	41.49	41.49	41.49	802	-0.48(-1.15%)
Jan 06, 2017	42.04	42.04	41.82	41.97	799	-0.01(-0.02%)
Jan 05, 2017	42.00	42.00	41.98	41.98	998	+0.51(+1.23%)
Jan 04, 2017	41.47	41.47	41.47	41.47	151	+0.70(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.