Indicators

Taranis Resources Inc (OP: TNREF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.1400	25,600	+0.01(+4.79%)
Jan 19, 2024				0.1336	0	-0.05(-25.49%)
Jan 10, 2024				0.1793	0	+0.00(+0.06%)
Jan 09, 2024	0.1792	0.1792	0.1792	0.1792	10,000	-0.04(-19.32%)
Jan 08, 2024	0.1492	0.2221	0.1492	0.2221	95,000	+0.07(+42.55%)
Dec 22, 2023				0.1558	0	+0.02(+11.29%)
Dec 20, 2023				0.1400	0	+0.00(+0.00%)
Dec 19, 2023	0.1400	0.1400	0.1400	0.1400	10,500	+0.01(+4.24%)
Dec 18, 2023	0.1268	0.1344	0.1268	0.1343	50,000	+0.00(+2.28%)
Dec 08, 2023				0.1313	0	+0.01(+5.04%)
Dec 01, 2023				0.1250	0	+0.00(+0.00%)
Nov 30, 2023	0.1250	0.1250	0.1250	0.1250	500	+0.02(+16.06%)
Nov 29, 2023	0.1077	0.1077	0.1077	0.1077	5,000	-0.04(-26.73%)
Nov 20, 2023				0.1470	0	-0.00(-0.68%)
Nov 17, 2023	0.1480	0.1480	0.1480	0.1480	300	+0.02(+16.81%)
Nov 10, 2023				0.1267	0	-0.00(-0.08%)
Nov 08, 2023				0.1268	0	+0.02(+14.23%)
Nov 07, 2023	0.1110	0.1110	0.1110	0.1110	19,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.