Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.520 +0.050 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.539 4.548 4.509 4.539 99,014 +0.03(+0.65%)
Jan 30, 2024 4.509 4.558 4.499 4.509 72,942 +0.01(+0.22%)
Jan 29, 2024 4.509 4.539 4.490 4.499 74,812 -0.02(-0.43%)
Jan 26, 2024 4.470 4.519 4.470 4.519 104,061 +0.05(+1.09%)
Jan 25, 2024 4.480 4.499 4.460 4.470 118,378 -0.01(-0.22%)
Jan 24, 2024 4.490 4.529 4.480 4.480 85,711 +0.01(+0.22%)
Jan 23, 2024 4.490 4.499 4.470 4.470 57,724 -0.01(-0.22%)
Jan 22, 2024 4.460 4.509 4.451 4.480 104,718 +0.04(+0.88%)
Jan 19, 2024 4.480 4.480 4.441 4.441 69,967 -0.03(-0.66%)
Jan 18, 2024 4.441 4.480 4.441 4.470 190,978 +0.04(+0.88%)
Jan 17, 2024 4.460 4.460 4.421 4.431 61,991 -0.05(-1.09%)
Jan 16, 2024 4.509 4.509 4.460 4.480 74,191 -0.02(-0.36%)
Jan 12, 2024 4.506 4.525 4.486 4.496 64,265 +0.00(+0.11%)
Jan 11, 2024 4.506 4.506 4.467 4.491 47,352 -0.00(-0.11%)
Jan 10, 2024 4.506 4.514 4.496 4.496 29,556 +0.00(+0.00%)
Jan 09, 2024 4.457 4.496 4.457 4.496 48,634 +0.04(+0.87%)
Jan 08, 2024 4.447 4.515 4.447 4.457 115,009 +0.01(+0.22%)
Jan 05, 2024 4.457 4.486 4.447 4.447 62,464 -0.01(-0.22%)
Jan 04, 2024 4.467 4.467 4.438 4.457 87,416 +0.00(+0.00%)
Jan 03, 2024 4.438 4.457 4.417 4.457 83,751 +0.02(+0.44%)
Jan 02, 2024 4.399 4.447 4.389 4.438 115,585 +0.02(+0.44%)
Dec 29, 2023 4.467 4.506 4.399 4.418 267,431 -0.03(-0.66%)
Dec 28, 2023 4.438 4.475 4.428 4.447 190,741 -0.01(-0.20%)
Dec 27, 2023 4.457 4.486 4.438 4.456 147,612 +0.01(+0.20%)
Dec 26, 2023 4.428 4.467 4.428 4.447 82,229 +0.01(+0.22%)
Dec 22, 2023 4.428 4.457 4.399 4.438 132,375 +0.03(+0.66%)
Dec 21, 2023 4.399 4.438 4.399 4.408 61,644 +0.01(+0.22%)
Dec 20, 2023 4.438 4.438 4.389 4.399 71,776 -0.01(-0.22%)
Dec 19, 2023 4.399 4.457 4.399 4.408 86,927 +0.02(+0.49%)
Dec 18, 2023 4.387 4.445 4.387 4.387 200,254 +0.00(+0.00%)
Dec 15, 2023 4.416 4.416 4.368 4.387 85,089 -0.02(-0.44%)
Dec 14, 2023 4.358 4.426 4.358 4.406 66,235 +0.05(+1.11%)
Dec 13, 2023 4.281 4.377 4.281 4.358 108,345 +0.08(+1.80%)
Dec 12, 2023 4.281 4.317 4.281 4.281 101,391 -0.02(-0.40%)
Dec 11, 2023 4.300 4.309 4.271 4.298 79,158 -0.01(-0.28%)
Dec 08, 2023 4.310 4.320 4.281 4.310 85,927 +0.00(+0.01%)
Dec 07, 2023 4.300 4.348 4.281 4.310 114,214 +0.02(+0.45%)
Dec 06, 2023 4.281 4.329 4.281 4.291 77,622 +0.01(+0.23%)
Dec 05, 2023 4.271 4.300 4.271 4.281 41,829 +0.01(+0.23%)
Dec 04, 2023 4.291 4.310 4.262 4.271 111,827 -0.03(-0.67%)
Dec 01, 2023 4.233 4.320 4.233 4.300 140,479 +0.04(+0.91%)
Nov 30, 2023 4.262 4.270 4.242 4.262 59,107 +0.01(+0.23%)
Nov 29, 2023 4.213 4.252 4.213 4.252 57,259 +0.04(+0.92%)
Nov 28, 2023 4.223 4.252 4.204 4.213 126,097 +0.00(+0.00%)
Nov 27, 2023 4.223 4.233 4.194 4.213 59,326 +0.00(+0.00%)
Nov 24, 2023 4.175 4.233 4.175 4.213 48,044 +0.03(+0.69%)
Nov 22, 2023 4.194 4.223 4.185 4.185 138,009 -0.01(-0.23%)
Nov 21, 2023 4.175 4.213 4.175 4.194 47,226 +0.00(+0.00%)
Nov 20, 2023 4.156 4.233 4.156 4.194 105,766 +0.02(+0.46%)
Nov 17, 2023 4.136 4.194 4.136 4.175 83,421 +0.03(+0.70%)
Nov 16, 2023 4.127 4.165 4.127 4.146 98,741 +0.01(+0.35%)
Nov 15, 2023 4.156 4.175 4.117 4.131 120,657 -0.03(-0.81%)
Nov 14, 2023 4.117 4.165 4.117 4.165 48,974 +0.08(+1.92%)
Nov 13, 2023 4.097 4.116 4.077 4.087 78,975 -0.01(-0.23%)
Nov 10, 2023 4.068 4.124 4.068 4.097 61,406 +0.00(+0.00%)
Nov 09, 2023 4.154 4.154 4.087 4.097 74,307 -0.04(-0.93%)
Nov 08, 2023 4.125 4.153 4.125 4.135 67,364 +0.01(+0.23%)
Nov 07, 2023 4.135 4.144 4.106 4.125 79,203 +0.01(+0.23%)
Nov 06, 2023 4.125 4.164 4.116 4.116 102,079 -0.02(-0.46%)
Nov 03, 2023 4.097 4.211 4.097 4.135 79,653 +0.06(+1.41%)
Nov 02, 2023 4.077 4.135 4.077 4.077 91,921 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.