Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.667 4.743 4.644 4.667 288,474 +0.00(+0.00%)
Jan 28, 2021 4.636 4.690 4.629 4.667 127,744 +0.02(+0.49%)
Jan 27, 2021 4.674 4.674 4.644 4.644 130,890 -0.02(-0.33%)
Jan 26, 2021 4.674 4.674 4.644 4.659 93,404 -0.02(-0.49%)
Jan 25, 2021 4.682 4.690 4.667 4.682 110,696 -0.01(-0.16%)
Jan 22, 2021 4.674 4.705 4.674 4.690 121,372 +0.02(+0.32%)
Jan 21, 2021 4.697 4.702 4.667 4.674 81,874 -0.02(-0.32%)
Jan 20, 2021 4.712 4.716 4.690 4.690 109,475 -0.03(-0.64%)
Jan 19, 2021 4.690 4.720 4.674 4.720 129,016 +0.05(+1.02%)
Jan 15, 2021 4.687 4.710 4.672 4.672 94,616 -0.01(-0.16%)
Jan 14, 2021 4.657 4.695 4.657 4.680 166,455 +0.02(+0.49%)
Jan 13, 2021 4.657 4.672 4.650 4.657 140,636 +0.01(+0.16%)
Jan 12, 2021 4.650 4.665 4.634 4.650 102,237 +0.02(+0.33%)
Jan 11, 2021 4.604 4.649 4.597 4.634 113,861 -0.01(-0.16%)
Jan 08, 2021 4.597 4.657 4.597 4.642 97,004 +0.04(+0.82%)
Jan 07, 2021 4.627 4.638 4.589 4.604 137,375 -0.04(-0.81%)
Jan 06, 2021 4.627 4.657 4.589 4.642 187,776 +0.03(+0.65%)
Jan 05, 2021 4.619 4.634 4.578 4.612 152,337 -0.01(-0.16%)
Jan 04, 2021 4.634 4.665 4.604 4.619 147,297 +0.02(+0.33%)
Dec 31, 2020 4.604 4.604 4.604 86,899 -0.08(-1.77%)
Dec 30, 2020 4.650 4.687 4.619 4.687 86,899 +0.05(+1.14%)
Dec 29, 2020 4.582 4.672 4.529 4.634 442,524 +0.06(+1.32%)
Dec 28, 2020 4.604 4.619 4.552 4.574 99,433 -0.05(-0.98%)
Dec 24, 2020 4.589 4.627 4.582 4.619 113,725 +0.04(+0.82%)
Dec 23, 2020 4.582 4.597 4.537 4.582 124,789 +0.01(+0.16%)
Dec 22, 2020 4.537 4.597 4.529 4.574 171,281 +0.02(+0.50%)
Dec 21, 2020 4.619 4.619 4.544 4.552 170,068 -0.09(-1.95%)
Dec 18, 2020 4.612 4.650 4.582 4.642 150,615 +0.04(+0.82%)
Dec 17, 2020 4.589 4.604 4.582 4.604 82,646 +0.02(+0.49%)
Dec 16, 2020 4.582 4.589 4.552 4.582 95,234 +0.01(+0.16%)
Dec 15, 2020 4.567 4.597 4.529 4.574 127,632 +0.02(+0.53%)
Dec 14, 2020 4.595 4.640 4.542 4.550 202,908 -0.03(-0.65%)
Dec 11, 2020 4.587 4.602 4.572 4.580 100,089 -0.01(-0.33%)
Dec 10, 2020 4.572 4.602 4.572 4.595 142,391 +0.02(+0.49%)
Dec 09, 2020 4.565 4.580 4.557 4.572 222,101 +0.02(+0.49%)
Dec 08, 2020 4.527 4.557 4.498 4.550 77,584 +0.02(+0.50%)
Dec 07, 2020 4.520 4.550 4.505 4.527 91,281 +0.01(+0.33%)
Dec 04, 2020 4.557 4.565 4.505 4.512 135,501 -0.02(-0.50%)
Dec 03, 2020 4.505 4.565 4.505 4.535 145,133 +0.03(+0.66%)
Dec 02, 2020 4.550 4.580 4.497 4.505 169,198 -0.07(-1.47%)
Dec 01, 2020 4.520 4.587 4.512 4.572 300,521 +0.05(+1.16%)
Nov 30, 2020 4.505 4.520 4.486 4.520 192,844 +0.02(+0.50%)
Nov 27, 2020 4.505 4.512 4.453 4.497 111,314 +0.01(+0.17%)
Nov 25, 2020 4.468 4.505 4.453 4.490 212,338 +0.02(+0.50%)
Nov 24, 2020 4.445 4.468 4.441 4.468 178,201 +0.03(+0.67%)
Nov 23, 2020 4.423 4.453 4.423 4.438 171,842 +0.01(+0.34%)
Nov 20, 2020 4.445 4.445 4.415 4.423 183,875 +0.00(+0.00%)
Nov 19, 2020 4.423 4.445 4.415 4.423 120,669 -0.01(-0.17%)
Nov 18, 2020 4.453 4.453 4.415 4.430 173,399 +0.00(+0.00%)
Nov 17, 2020 4.438 4.453 4.400 4.430 158,084 -0.01(-0.31%)
Nov 16, 2020 4.414 4.444 4.399 4.444 218,575 +0.03(+0.67%)
Nov 13, 2020 4.429 4.473 4.399 4.414 202,656 -0.01(-0.17%)
Nov 12, 2020 4.489 4.489 4.422 4.422 112,813 -0.08(-1.82%)
Nov 11, 2020 4.451 4.518 4.429 4.503 284,747 +0.06(+1.34%)
Nov 10, 2020 4.414 4.451 4.399 4.444 177,828 +0.04(+1.01%)
Nov 09, 2020 4.373 4.407 4.373 4.399 138,561 +0.04(+1.02%)
Nov 06, 2020 4.355 4.362 4.355 4.355 46,021 +0.00(+0.00%)
Nov 05, 2020 4.318 4.377 4.318 4.355 87,291 +0.04(+1.03%)
Nov 04, 2020 4.303 4.325 4.303 4.310 84,296 +0.03(+0.69%)
Nov 03, 2020 4.273 4.351 4.258 4.280 300,633 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.