Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1680 0.1680 0.1600 0.1600 2,000 -0.01(-4.19%)
Jan 30, 2018 0.1670 0.1670 0.1670 0.1670 500 -0.01(-5.33%)
Jan 29, 2018 0.1692 0.1800 0.1692 0.1764 27,000 +0.01(+5.63%)
Jan 25, 2018 0.1670 0.1670 0.1670 0 -0.01(-7.48%)
Jan 24, 2018 0.1792 0.1805 0.1772 0.1805 45,500 +0.00(+0.84%)
Jan 23, 2018 0.1670 0.1790 0.1670 0.1790 56,000 -0.01(-4.74%)
Jan 17, 2018 0.1879 0.1879 0.1879 0 +0.04(+24.44%)
Jan 09, 2018 0.1510 0.1510 0.1510 0 -0.02(-9.04%)
Jan 08, 2018 0.1660 0.1660 0.1660 0.1660 16,184 +0.02(+10.67%)
Jan 03, 2018 0.1500 0.1500 0.1500 0 -0.01(-5.42%)
Jan 02, 2018 0.1586 0.1586 0.1586 0.1586 5,000 -0.00(-1.86%)
Dec 29, 2017 0.1616 0.1616 0.1616 0 -0.00(-2.06%)
Dec 28, 2017 0.1650 0.1650 0.1650 0.1650 1,500 +0.00(+2.48%)
Dec 27, 2017 0.1503 0.1689 0.1503 0.1610 75,000 +0.01(+7.33%)
Dec 22, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.41%)
Dec 21, 2017 0.1513 0.1553 0.1513 0.1553 24,800 +0.02(+18.92%)
Dec 19, 2017 0.1306 0.1306 0.1306 0 -0.00(-2.47%)
Dec 15, 2017 0.1339 0.1339 0.1339 0 +0.00(+3.80%)
Dec 12, 2017 0.1290 0.1290 0.1290 0 -0.00(-1.15%)
Dec 07, 2017 0.1305 0.1305 0.1305 0 +0.01(+6.97%)
Nov 29, 2017 0.1220 0.1220 0.1220 0 -0.01(-3.94%)
Nov 28, 2017 0.1211 0.1270 0.1210 0.1270 46,000 -0.02(-12.11%)
Nov 22, 2017 0.1445 0.1445 0.1445 0 +0.00(+1.33%)
Nov 20, 2017 0.1426 0.1426 0.1426 0 +0.01(+11.41%)
Nov 17, 2017 0.1280 0.1280 0.1280 0.1280 1,000 -0.02(-12.98%)
Nov 16, 2017 0.1280 0.1471 0.1280 0.1471 61,000 +0.00(+2.15%)
Nov 15, 2017 0.1440 0.1440 0.1440 0.1440 45,000 +0.00(+0.14%)
Nov 10, 2017 0.1438 0.1438 0.1438 0 +0.02(+16.44%)
Nov 08, 2017 0.1235 0.1235 0.1235 0 -0.01(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.