Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1402 0.1402 0.1402 2,000 +0.01(+6.53%)
Jan 30, 2017 0.1355 0.1355 0.1316 0.1316 9,500 -0.01(-5.53%)
Jan 27, 2017 0.1393 0.1393 0.1393 0.1393 7,000 +0.00(+0.94%)
Jan 25, 2017 0.1380 0.1380 0.1380 0 -0.01(-6.25%)
Jan 24, 2017 0.1331 0.1472 0.1331 0.1472 13,100 -0.02(-11.86%)
Jan 18, 2017 0.1670 0.1670 0.1670 0 -0.01(-5.11%)
Jan 17, 2017 0.1680 0.1760 0.1680 0.1760 2,750 +0.00(+1.97%)
Jan 12, 2017 0.1726 0.1726 0.1726 0 +0.01(+6.68%)
Jan 11, 2017 0.1618 0.1700 0.1618 0.1618 5,352 -0.01(-5.39%)
Jan 10, 2017 0.1660 0.1710 0.1660 0.1710 4,700 +0.03(+24.27%)
Jan 09, 2017 0.1376 0.1376 0.1376 0.1376 700 +0.03(+25.09%)
Dec 28, 2016 0.1100 0.1100 0.1100 0 -0.01(-10.20%)
Dec 19, 2016 0.1225 0.1225 0.1225 0 -0.01(-5.04%)
Dec 15, 2016 0.1290 0.1290 0.1290 0 +0.01(+6.61%)
Dec 08, 2016 0.1210 0.1210 0.1210 0 -0.02(-14.55%)
Dec 05, 2016 0.1416 0.1416 0.1416 0 +0.01(+6.07%)
Dec 02, 2016 0.1400 0.1400 0.1335 0.1335 12,600 +0.00(+1.37%)
Nov 23, 2016 0.1317 0.1317 0.1317 0 -0.01(-3.87%)
Nov 21, 2016 0.1370 0.1370 0.1370 0 -0.00(-2.97%)
Nov 17, 2016 0.1412 0.1412 0.1412 0 +0.01(+4.59%)
Nov 11, 2016 0.1350 0.1350 0.1350 0 -0.02(-15.47%)
Nov 08, 2016 0.1597 0.1597 0.1597 0 -0.01(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.