Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED
Last Price Updated: 2:22 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 206.00 206.25 201.00 202.50 300 -7.50(-3.57%)
Jan 30, 2020 210.00 210.00 210.00 210.00 12 +4.74(+2.31%)
Jan 22, 2020 205.26 205.26 205.26 0 -4.74(-2.26%)
Jan 21, 2020 210.00 210.00 210.00 210.00 50 -5.00(-2.33%)
Jan 16, 2020 215.00 215.00 215.00 0 +5.01(+2.39%)
Jan 13, 2020 209.99 209.99 209.99 0 +0.00(+0.00%)
Jan 09, 2020 209.99 209.99 209.99 0 +0.99(+0.47%)
Jan 08, 2020 209.00 209.00 209.00 209.00 30 +5.00(+2.45%)
Jan 06, 2020 204.00 204.00 204.00 0 -6.00(-2.86%)
Jan 03, 2020 210.00 210.00 210.00 210.00 100 +0.00(+0.00%)
Jan 02, 2020 210.00 210.00 210.00 210.00 1 +7.75(+3.83%)
Dec 24, 2019 202.25 202.25 202.25 0 -7.75(-3.69%)
Dec 18, 2019 210.00 210.00 210.00 0 +0.20(+0.10%)
Dec 17, 2019 209.80 209.80 209.80 209.80 1 +0.80(+0.38%)
Dec 06, 2019 209.00 209.00 209.00 0 +8.99(+4.49%)
Dec 02, 2019 200.01 200.01 200.01 0 -0.01(-0.00%)
Nov 20, 2019 200.02 200.02 200.02 0 +0.02(+0.01%)
Nov 18, 2019 200.00 200.00 200.00 0 +0.00(+0.00%)
Nov 15, 2019 200.00 200.00 200.00 200.00 100 +0.01(+0.01%)
Nov 12, 2019 199.99 199.99 199.99 0 +1.99(+1.01%)
Nov 07, 2019 198.00 198.00 198.00 0 +2.60(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.