Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED
Last Price Updated: 2:22 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 143.55 143.55 143.55 0 -1.45(-1.00%)
Jan 26, 2017 145.00 145.00 145.00 0 +1.35(+0.94%)
Jan 25, 2017 143.65 143.65 143.65 143.65 100 -11.35(-7.32%)
Jan 18, 2017 155.00 155.00 155.00 0 +9.00(+6.16%)
Jan 12, 2017 146.00 146.00 146.00 0 +1.00(+0.69%)
Jan 11, 2017 145.00 145.00 145.00 145.00 627 -5.00(-3.33%)
Jan 10, 2017 153.00 153.00 150.00 150.00 95 -3.00(-1.96%)
Jan 04, 2017 153.00 153.00 153.00 0 +10.00(+6.99%)
Jan 03, 2017 143.00 143.00 143.00 143.00 5 +3.00(+2.14%)
Dec 30, 2016 140.00 140.00 140.00 0 +1.00(+0.72%)
Nov 22, 2016 139.00 139.00 139.00 0 -9.60(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.