Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED
Last Price Updated: 2:22 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 133.25 133.25 133.25 0 -41.75(-23.86%)
Jan 28, 2016 175.00 175.00 175.00 175.00 2 +41.75(+31.33%)
Jan 27, 2016 133.25 133.25 133.25 133.25 5 -41.75(-23.86%)
Jan 26, 2016 175.00 175.00 175.00 175.00 3 -3.00(-1.69%)
Jan 15, 2016 178.00 178.00 178.00 0 +44.88(+33.71%)
Jan 14, 2016 133.12 133.12 133.12 133.12 2 -8.88(-6.25%)
Dec 14, 2015 142.00 142.00 142.00 0 +0.00(+0.00%)
Dec 02, 2015 142.00 142.00 142.00 0 +0.00(+0.00%)
Dec 01, 2015 142.00 142.00 142.00 142.00 5 +10.00(+7.58%)
Nov 30, 2015 140.00 140.00 132.00 132.00 209 +0.00(+0.00%)
Nov 25, 2015 132.00 132.00 132.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.