Indicators

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED

Last Price Updated: 2:22 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2015		135.20	135.20	135.20	0	-4.80(-3.43%)
Jan 23, 2015		140.00	140.00	140.00	0	+2.00(+1.45%)
Jan 22, 2015	138.00	138.00	138.00	138.00	10	+0.00(+0.00%)
Jan 21, 2015	138.00	138.00	138.00	138.00	15	+0.00(+0.00%)
Jan 20, 2015	138.00	138.00	138.00	138.00	5	+5.75(+4.35%)
Jan 08, 2015		132.25	132.25	132.25	0	-3.75(-2.76%)
Dec 31, 2014		136.00	136.00	136.00	0	-8.50(-5.88%)
Dec 29, 2014		144.50	144.50	144.50	0	+12.25(+9.26%)
Dec 17, 2014		132.25	132.25	132.25	0	+0.25(+0.19%)
Dec 05, 2014		132.00	132.00	132.00	0	-1.00(-0.75%)
Dec 03, 2014		133.00	133.00	133.00	0	+0.00(+0.00%)
Dec 02, 2014	134.00	134.00	133.00	133.00	403	-1.00(-0.75%)
Nov 19, 2014		134.00	134.00	134.00	0	-1.00(-0.74%)
Nov 14, 2014		135.00	135.00	135.00	0	+1.00(+0.75%)
Nov 12, 2014		134.00	134.00	134.00	0	-0.75(-0.56%)
Nov 04, 2014		134.75	134.75	134.75	0	+1.75(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.