Indicators

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2014		129.55	129.55	129.55	0	-3.45(-2.59%)
Jan 08, 2014		133.00	133.00	133.00	0	+3.00(+2.31%)
Jan 03, 2014		130.00	130.00	130.00	0	-9.00(-6.47%)
Jan 02, 2014	139.00	139.00	134.99	139.00	299	+11.00(+8.59%)
Dec 12, 2013		128.00	128.00	128.00	0	-2.00(-1.54%)
Dec 11, 2013	130.00	130.00	130.00	130.00	10	+0.00(+0.00%)
Dec 06, 2013		130.00	130.00	130.00	0	+0.00(+0.00%)
Dec 03, 2013		130.00	130.00	130.00	0	+0.00(+0.00%)
Nov 29, 2013	130.00	130.00	130.00	130.00	0	+0.00(+0.00%)
Nov 21, 2013		130.00	130.00	130.00	0	+0.00(+0.00%)
Nov 20, 2013	130.00	130.00	130.00	130.00	226	+0.00(+0.00%)
Nov 19, 2013	134.01	134.01	130.00	130.00	831	-10.00(-7.14%)
Nov 14, 2013		140.00	140.00	140.00	0	+7.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.