Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.800 UNCHANGED
Last Price Updated: 3:13 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 26, 2012 0.0400 0.0600 0.0400 0.0600 5,100 -0.01(-14.29%)
Jan 23, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 20, 2012 0.0500 0.0700 0.0500 0.0700 69,624 +0.02(+40.00%)
Jan 19, 2012 0.0281 0.0500 0.0281 0.0500 1,100 +0.00(+0.00%)
Jan 17, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2012 0.0400 0.0500 0.0280 0.0500 144,300 +0.01(+42.86%)
Jan 12, 2012 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 09, 2012 0.0350 0.0350 0.0350 0 +0.00(+9.38%)
Jan 06, 2012 0.0280 0.0320 0.0280 0.0320 17,000 -0.00(-8.57%)
Jan 05, 2012 0.0260 0.0350 0.0260 0.0350 15,750 +0.01(+16.67%)
Jan 04, 2012 0.0350 0.0350 0.0300 0.0300 142,000 -0.01(-25.00%)
Dec 30, 2011 0.0300 0.0400 0.0300 0.0400 17,692 +0.00(+0.00%)
Dec 28, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2011 0.0325 0.0400 0.0260 0.0400 120,500 +0.00(+0.00%)
Dec 23, 2011 0.0325 0.0400 0.0325 0.0400 12,600 -0.00(-9.09%)
Dec 21, 2011 0.0350 0.0440 0.0350 0.0440 53,500 -0.00(-2.22%)
Dec 20, 2011 0.0300 0.0450 0.0300 0.0450 10,800 +0.00(+0.00%)
Dec 19, 2011 0.0450 0.0450 0.0450 0.0450 49,750 +0.00(+0.00%)
Dec 15, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 14, 2011 0.0300 0.0400 0.0230 0.0400 12,000 -0.00(-11.11%)
Dec 13, 2011 0.0355 0.0450 0.0300 0.0450 11,000 +0.00(+0.00%)
Dec 12, 2011 0.0251 0.0450 0.0251 0.0450 58,730 +0.00(+12.50%)
Dec 08, 2011 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 07, 2011 0.0400 0.0500 0.0400 0.0500 4,000 +0.01(+25.00%)
Dec 06, 2011 0.0300 0.0400 0.0300 0.0400 9,000 +0.00(+0.00%)
Dec 05, 2011 0.0325 0.0400 0.0325 0.0400 26,000 -0.01(-18.37%)
Dec 02, 2011 0.0330 0.0490 0.0330 0.0490 1,400 +0.00(+0.00%)
Dec 01, 2011 0.0300 0.0500 0.0250 0.0490 60,600 -0.00(-2.00%)
Nov 30, 2011 0.0300 0.0500 0.0300 0.0500 4,750 +0.00(+0.00%)
Nov 23, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2011 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Nov 16, 2011 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Nov 15, 2011 0.0350 0.0480 0.0350 0.0480 4,125 +0.00(+0.00%)
Nov 09, 2011 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Nov 08, 2011 0.0500 0.0500 0.0312 0.0500 8,000 +0.00(+0.00%)
Nov 07, 2011 0.0350 0.0500 0.0350 0.0500 2,150 +0.00(+0.00%)
Nov 03, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 02, 2011 0.0300 0.0500 0.0300 0.0500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.