Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.645 +0.016 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.549 3.562 3.536 3.555 297,481 +0.02(+0.54%)
Jan 30, 2019 3.505 3.549 3.498 3.536 352,518 +0.04(+1.09%)
Jan 29, 2019 3.448 3.498 3.448 3.498 540,813 +0.05(+1.47%)
Jan 28, 2019 3.397 3.448 3.397 3.448 239,794 +0.05(+1.49%)
Jan 25, 2019 3.397 3.410 3.384 3.397 187,294 +0.00(+0.00%)
Jan 24, 2019 3.359 3.397 3.359 3.397 208,708 +0.04(+1.13%)
Jan 23, 2019 3.365 3.397 3.359 3.359 282,398 -0.02(-0.56%)
Jan 22, 2019 3.359 3.391 3.359 3.378 338,577 +0.01(+0.19%)
Jan 18, 2019 3.391 3.397 3.372 3.372 259,719 -0.03(-0.75%)
Jan 17, 2019 3.410 3.410 3.378 3.397 384,849 -0.01(-0.37%)
Jan 16, 2019 3.410 3.416 3.391 3.410 343,103 +0.00(+0.00%)
Jan 15, 2019 3.391 3.410 3.384 3.410 288,118 +0.02(+0.56%)
Jan 14, 2019 3.429 3.429 3.378 3.391 331,988 -0.04(-1.10%)
Jan 11, 2019 3.422 3.429 3.403 3.429 319,035 +0.01(+0.18%)
Jan 10, 2019 3.429 3.429 3.404 3.422 137,758 -0.01(-0.18%)
Jan 09, 2019 3.410 3.429 3.397 3.429 104,974 +0.02(+0.55%)
Jan 08, 2019 3.397 3.429 3.397 3.410 952,507 +0.03(+0.93%)
Jan 07, 2019 3.328 3.384 3.328 3.378 150,485 +0.05(+1.51%)
Jan 04, 2019 3.334 3.353 3.328 3.328 186,143 +0.00(+0.00%)
Jan 03, 2019 3.284 3.334 3.278 3.328 256,021 +0.04(+1.15%)
Jan 02, 2019 3.208 3.290 3.208 3.290 274,637 +0.07(+2.15%)
Dec 31, 2018 3.290 3.303 3.208 3.221 464,961 -0.04(-1.16%)
Dec 28, 2018 3.252 3.271 3.252 3.259 388,501 -0.01(-0.38%)
Dec 27, 2018 3.233 3.296 3.233 3.271 224,564 +0.03(+0.78%)
Dec 26, 2018 3.208 3.259 3.208 3.246 347,595 +0.04(+1.18%)
Dec 24, 2018 3.152 3.221 3.152 3.208 257,676 +0.02(+0.59%)
Dec 21, 2018 3.158 3.196 3.158 3.189 512,331 +0.03(+0.80%)
Dec 20, 2018 3.196 3.208 3.152 3.164 600,973 -0.04(-1.18%)
Dec 19, 2018 3.246 3.271 3.152 3.202 620,364 -0.04(-1.17%)
Dec 18, 2018 3.296 3.309 3.240 3.240 337,323 -0.08(-2.46%)
Dec 17, 2018 3.321 3.334 3.297 3.321 297,366 +0.01(+0.19%)
Dec 14, 2018 3.353 3.359 3.309 3.315 204,376 -0.04(-1.12%)
Dec 13, 2018 3.371 3.371 3.346 3.353 178,462 -0.01(-0.37%)
Dec 12, 2018 3.384 3.392 3.359 3.365 201,892 -0.01(-0.19%)
Dec 11, 2018 3.403 3.408 3.359 3.371 280,791 -0.01(-0.37%)
Dec 10, 2018 3.415 3.446 3.371 3.384 279,668 -0.03(-0.91%)
Dec 07, 2018 3.396 3.446 3.396 3.415 321,460 +0.02(+0.74%)
Dec 06, 2018 3.396 3.446 3.384 3.390 608,256 -0.03(-0.91%)
Dec 04, 2018 3.415 3.421 3.396 3.421 502,612 +0.01(+0.37%)
Dec 03, 2018 3.396 3.428 3.384 3.409 384,539 +0.01(+0.37%)
Nov 30, 2018 3.365 3.403 3.362 3.396 411,795 +0.03(+0.93%)
Nov 29, 2018 3.346 3.365 3.328 3.365 452,949 +0.02(+0.56%)
Nov 28, 2018 3.309 3.346 3.303 3.346 330,886 +0.04(+1.13%)
Nov 27, 2018 3.303 3.321 3.297 3.309 360,604 +0.00(+0.00%)
Nov 26, 2018 3.297 3.321 3.297 3.309 236,536 +0.01(+0.38%)
Nov 23, 2018 3.253 3.297 3.247 3.297 240,254 +0.04(+1.34%)
Nov 21, 2018 3.253 3.253 3.253 0 +0.00(+0.00%)
Nov 20, 2018 3.253 3.276 3.228 3.253 663,867 -0.01(-0.38%)
Nov 19, 2018 3.265 3.281 3.262 3.265 302,794 +0.00(+0.00%)
Nov 16, 2018 3.253 3.272 3.253 3.265 422,687 +0.01(+0.19%)
Nov 15, 2018 3.265 3.272 3.253 3.259 198,823 -0.01(-0.19%)
Nov 14, 2018 3.278 3.290 3.253 3.265 436,963 -0.02(-0.57%)
Nov 13, 2018 3.290 3.303 3.265 3.284 318,452 -0.01(-0.17%)
Nov 12, 2018 3.271 3.290 3.265 3.290 162,106 +0.01(+0.38%)
Nov 09, 2018 3.290 3.302 3.277 3.277 179,488 -0.03(-0.94%)
Nov 08, 2018 3.296 3.308 3.296 3.308 92,058 +0.01(+0.19%)
Nov 07, 2018 3.290 3.333 3.284 3.302 222,510 +0.01(+0.38%)
Nov 06, 2018 3.277 3.315 3.274 3.290 205,071 +0.01(+0.19%)
Nov 05, 2018 3.265 3.284 3.265 3.284 175,727 +0.02(+0.57%)
Nov 02, 2018 3.271 3.290 3.259 3.265 175,614 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.