Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.629 -0.016 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.423 3.452 3.420 3.435 351,312 +0.02(+0.68%)
Jan 30, 2018 3.441 3.446 3.412 3.412 535,633 -0.04(-1.17%)
Jan 29, 2018 3.475 3.475 3.446 3.452 342,293 -0.02(-0.50%)
Jan 26, 2018 3.475 3.483 3.458 3.470 409,813 +0.00(+0.00%)
Jan 25, 2018 3.475 3.481 3.467 3.470 218,702 +0.00(+0.00%)
Jan 24, 2018 3.487 3.499 3.470 3.470 463,023 -0.02(-0.50%)
Jan 23, 2018 3.493 3.493 3.475 3.487 155,676 -0.01(-0.17%)
Jan 22, 2018 3.481 3.493 3.475 3.493 396,774 +0.03(+0.84%)
Jan 19, 2018 3.481 3.493 3.464 3.464 448,958 -0.02(-0.66%)
Jan 18, 2018 3.510 3.513 3.475 3.487 258,406 -0.03(-0.99%)
Jan 17, 2018 3.504 3.522 3.493 3.522 195,611 +0.01(+0.33%)
Jan 16, 2018 3.499 3.516 3.493 3.510 267,606 +0.03(+0.73%)
Jan 12, 2018 3.485 3.485 3.485 0 +0.00(+0.00%)
Jan 11, 2018 3.473 3.496 3.473 3.485 352,587 +0.01(+0.33%)
Jan 10, 2018 3.496 3.502 3.473 3.473 496,101 -0.03(-0.98%)
Jan 09, 2018 3.502 3.508 3.499 3.508 280,495 +0.01(+0.16%)
Jan 08, 2018 3.508 3.513 3.502 3.502 273,000 -0.01(-0.16%)
Jan 05, 2018 3.525 3.526 3.508 3.508 410,214 -0.02(-0.65%)
Jan 04, 2018 3.519 3.536 3.513 3.531 161,297 +0.01(+0.16%)
Jan 03, 2018 3.531 3.531 3.513 3.525 191,567 -0.01(-0.33%)
Jan 02, 2018 3.496 3.536 3.492 3.536 318,443 +0.05(+1.32%)
Dec 29, 2017 3.490 3.490 3.490 0 +0.01(+0.33%)
Dec 28, 2017 3.473 3.496 3.473 3.479 388,794 -0.01(-0.17%)
Dec 27, 2017 3.508 3.508 3.485 3.485 189,318 -0.02(-0.49%)
Dec 26, 2017 3.496 3.502 3.485 3.502 327,199 +0.01(+0.16%)
Dec 22, 2017 3.485 3.496 3.481 3.496 227,659 +0.02(+0.50%)
Dec 21, 2017 3.490 3.490 3.467 3.479 336,689 -0.01(-0.33%)
Dec 20, 2017 3.467 3.490 3.462 3.490 513,780 +0.03(+0.83%)
Dec 19, 2017 3.467 3.467 3.446 3.462 348,984 -0.00(-0.10%)
Dec 18, 2017 3.476 3.488 3.448 3.465 596,443 -0.01(-0.16%)
Dec 15, 2017 3.476 3.494 3.471 3.471 249,965 -0.01(-0.33%)
Dec 14, 2017 3.488 3.499 3.476 3.482 351,304 -0.02(-0.49%)
Dec 13, 2017 3.471 3.499 3.471 3.499 200,510 +0.03(+0.82%)
Dec 12, 2017 3.471 3.482 3.471 3.471 221,984 -0.01(-0.16%)
Dec 11, 2017 3.488 3.494 3.476 3.476 234,322 -0.01(-0.16%)
Dec 08, 2017 3.494 3.499 3.482 3.482 299,547 -0.02(-0.49%)
Dec 07, 2017 3.499 3.511 3.488 3.499 303,047 -0.01(-0.33%)
Dec 06, 2017 3.494 3.511 3.494 3.511 262,077 +0.02(+0.49%)
Dec 05, 2017 3.488 3.494 3.476 3.494 168,511 +0.01(+0.33%)
Dec 04, 2017 3.488 3.488 3.476 3.482 416,208 -0.01(-0.16%)
Dec 01, 2017 3.471 3.505 3.471 3.488 270,172 +0.02(+0.66%)
Nov 30, 2017 3.488 3.499 3.465 3.465 576,728 -0.02(-0.65%)
Nov 29, 2017 3.482 3.488 3.471 3.488 154,616 -0.01(-0.16%)
Nov 28, 2017 3.476 3.494 3.472 3.494 480,728 +0.02(+0.66%)
Nov 27, 2017 3.488 3.488 3.462 3.471 90,027 -0.01(-0.33%)
Nov 24, 2017 3.459 3.482 3.459 3.482 246,674 +0.02(+0.66%)
Nov 22, 2017 3.459 3.482 3.459 3.459 1,233,270 -0.01(-0.33%)
Nov 21, 2017 3.454 3.471 3.448 3.471 237,997 +0.02(+0.66%)
Nov 20, 2017 3.436 3.476 3.436 3.448 590,911 +0.00(+0.00%)
Nov 17, 2017 3.436 3.459 3.431 3.448 239,307 +0.01(+0.17%)
Nov 16, 2017 3.431 3.448 3.431 3.442 260,508 +0.01(+0.17%)
Nov 15, 2017 3.419 3.436 3.385 3.436 282,871 +0.02(+0.50%)
Nov 14, 2017 3.431 3.442 3.419 3.419 318,382 -0.01(-0.26%)
Nov 13, 2017 3.462 3.462 3.428 3.428 340,606 -0.03(-0.98%)
Nov 10, 2017 3.468 3.473 3.451 3.462 250,583 -0.01(-0.16%)
Nov 09, 2017 3.479 3.483 3.451 3.468 362,906 -0.01(-0.33%)
Nov 08, 2017 3.490 3.502 3.479 3.479 287,646 -0.02(-0.49%)
Nov 07, 2017 3.502 3.507 3.490 3.496 247,317 -0.01(-0.32%)
Nov 06, 2017 3.479 3.513 3.479 3.507 183,222 +0.03(+0.81%)
Nov 03, 2017 3.473 3.479 3.473 3.479 245,494 +0.01(+0.16%)
Nov 02, 2017 3.485 3.490 3.473 3.473 299,045 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.