Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

877.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1928 1996 1914 1988 0 +71.95(+3.75%)
Jan 28, 2016 1960 1973 1879 1916 0 -14.49(-0.75%)
Jan 27, 2016 1962 1985 1910 1931 0 -33.74(-1.72%)
Jan 26, 2016 1935 1979 1912 1964 0 +36.35(+1.89%)
Jan 25, 2016 1953 1989 1920 1928 0 -48.93(-2.47%)
Jan 22, 2016 1940 2001 1918 1977 0 +74.42(+3.91%)
Jan 21, 2016 1853 1926 1830 1903 0 +46.91(+2.53%)
Jan 20, 2016 1887 1905 1776 1856 0 -64.39(-3.35%)
Jan 19, 2016 1969 1978 1898 1920 0 -31.89(-1.63%)
Jan 18, 2016 1952 1954 1952 1952 0 -1.35(-0.07%)
Jan 15, 2016 1957 1982 1914 1953 0 -53.37(-2.66%)
Jan 14, 2016 1984 2024 1948 2007 0 +24.90(+1.26%)
Jan 13, 2016 2025 2051 1955 1982 0 -41.73(-2.06%)
Jan 12, 2016 2019 2054 1968 2024 0 +20.31(+1.01%)
Jan 11, 2016 1987 2026 1961 2003 0 +18.10(+0.91%)
Jan 08, 2016 1979 2013 1956 1985 0 +18.47(+0.94%)
Jan 07, 2016 1963 1996 1928 1967 0 -34.84(-1.74%)
Jan 06, 2016 2022 2039 1980 2002 0 -45.74(-2.23%)
Jan 05, 2016 2051 2066 2012 2047 0 +12.64(+0.62%)
Jan 04, 2016 2066 2078 2012 2035 0 -51.91(-2.49%)
Dec 31, 2015 2087 2087 2087 2087 0 +26.91(+1.31%)
Dec 30, 2015 2063 2082 2041 2060 0 -11.72(-0.57%)
Dec 29, 2015 2061 2083 2033 2071 0 +20.62(+1.01%)
Dec 28, 2015 2062 2078 2024 2051 0 -17.40(-0.84%)
Dec 24, 2015 2068 2068 2068 2068 0 -12.50(-0.60%)
Dec 23, 2015 2035 2091 2018 2081 0 +69.23(+3.44%)
Dec 22, 2015 1987 2030 1964 2011 0 +35.46(+1.79%)
Dec 21, 2015 1970 1991 1937 1976 0 +18.35(+0.94%)
Dec 18, 2015 1972 2011 1942 1958 0 -30.30(-1.52%)
Dec 17, 2015 2039 2056 1984 1988 0 -46.52(-2.29%)
Dec 16, 2015 2027 2057 2003 2034 0 +14.79(+0.73%)
Dec 15, 2015 2007 2056 1990 2020 0 +20.65(+1.03%)
Dec 14, 2015 2023 2052 1967 1999 0 -42.22(-2.07%)
Dec 11, 2015 2077 2111 2032 2041 0 -58.67(-2.79%)
Dec 10, 2015 2113 2140 2079 2100 0 -8.93(-0.42%)
Dec 09, 2015 2096 2161 2091 2109 0 +11.45(+0.55%)
Dec 08, 2015 2058 2120 2029 2097 0 +11.25(+0.54%)
Dec 07, 2015 2180 2194 2054 2086 0 -117.88(-5.35%)
Dec 04, 2015 2221 2241 2167 2204 0 -24.38(-1.09%)
Dec 03, 2015 2269 2274 2216 2228 0 -31.41(-1.39%)
Dec 02, 2015 2283 2303 2248 2260 0 -32.69(-1.43%)
Dec 01, 2015 2276 2309 2250 2292 0 +20.57(+0.91%)
Nov 30, 2015 2280 2308 2261 2272 0 -6.95(-0.30%)
Nov 27, 2015 2282 2305 2261 2279 0 -5.26(-0.23%)
Nov 26, 2015 2284 2284 2283 2284 0 +0.53(+0.02%)
Nov 25, 2015 2271 2305 2258 2284 0 +10.61(+0.47%)
Nov 24, 2015 2247 2294 2222 2273 0 +21.41(+0.95%)
Nov 23, 2015 2252 2269 2234 2252 0 -9.40(-0.42%)
Nov 20, 2015 2270 2286 2236 2261 0 -4.53(-0.20%)
Nov 19, 2015 2284 2297 2263 2265 0 -25.88(-1.13%)
Nov 18, 2015 2278 2336 2250 2291 0 +17.45(+0.77%)
Nov 17, 2015 2281 2304 2245 2274 0 -5.74(-0.25%)
Nov 16, 2015 2272 2310 2245 2280 0 +2.72(+0.12%)
Nov 13, 2015 2281 2327 2255 2277 0 -6.55(-0.29%)
Nov 12, 2015 2317 2358 2277 2283 0 -65.19(-2.78%)
Nov 11, 2015 2361 2384 2332 2349 0 -8.63(-0.37%)
Nov 10, 2015 2313 2386 2300 2357 0 +22.28(+0.95%)
Nov 09, 2015 2364 2386 2313 2335 0 -42.48(-1.79%)
Nov 06, 2015 2378 2407 2340 2377 0 -8.59(-0.36%)
Nov 05, 2015 2405 2419 2370 2386 0 -20.31(-0.84%)
Nov 04, 2015 2440 2455 2390 2406 0 -26.19(-1.08%)
Nov 03, 2015 2410 2493 2404 2433 0 +22.99(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.