Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1000 0.1050 0.0900 0.1000 1,001,752 +0.01(+5.26%)
Jan 28, 2022 0.0850 0.0950 0.0800 0.0950 1,280,430 +0.01(+11.76%)
Jan 27, 2022 0.0750 0.0850 0.0750 0.0850 477,500 +0.01(+13.33%)
Jan 26, 2022 0.0700 0.0750 0.0700 0.0750 295,000 +0.00(+7.14%)
Jan 25, 2022 0.0750 0.0750 0.0700 0.0700 447,200 -0.00(-6.67%)
Jan 24, 2022 0.0850 0.0850 0.0750 0.0750 294,900 -0.01(-6.25%)
Jan 21, 2022 0.0900 0.0900 0.0800 0.0800 204,722 -0.01(-11.11%)
Jan 20, 2022 0.0900 0.0950 0.0900 0.0900 186,500 +0.00(+0.00%)
Jan 19, 2022 0.0900 0.0900 0.0800 0.0900 257,922 -0.01(-5.26%)
Jan 18, 2022 0.0950 0.0950 0.0950 0.0950 81,723 +0.01(+5.56%)
Jan 17, 2022 0.0900 0.0900 0.0900 0.0900 92,273 +0.00(+0.00%)
Jan 14, 2022 0.0900 0.0900 0.0900 0.0900 24,800 +0.00(+0.00%)
Jan 13, 2022 0.0850 0.0900 0.0850 0.0900 640,104 +0.00(+5.88%)
Jan 12, 2022 0.0800 0.0850 0.0800 0.0850 236,551 +0.01(+6.25%)
Jan 11, 2022 0.0750 0.0800 0.0750 0.0800 112,200 +0.01(+6.67%)
Jan 10, 2022 0.0750 0.0750 0.0750 0.0750 282,400 +0.00(+0.00%)
Jan 07, 2022 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Jan 06, 2022 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jan 05, 2022 0.0750 0.0750 0.0750 0.0750 120,810 +0.00(+0.00%)
Jan 04, 2022 0.0700 0.0800 0.0700 0.0750 144,410 +0.00(+7.14%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2021 0.0700 0.0700 0.0700 0.0700 44,000 +0.00(+0.00%)
Dec 29, 2021 0.0700 0.0700 0.0650 0.0700 346,500 +0.00(+0.00%)
Dec 24, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2021 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Dec 22, 2021 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Dec 21, 2021 0.0700 0.0700 0.0700 0.0700 213,000 -0.00(-6.67%)
Dec 20, 2021 0.0700 0.0750 0.0700 0.0750 306,336 +0.00(+0.00%)
Dec 17, 2021 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Dec 15, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2021 0.0750 0.0750 0.0700 0.0700 13,000 -0.00(-6.67%)
Dec 13, 2021 0.0750 0.0750 0.0700 0.0750 48,100 +0.00(+0.00%)
Dec 10, 2021 0.0700 0.0750 0.0700 0.0750 24,000 +0.00(+0.00%)
Dec 09, 2021 0.0700 0.0750 0.0700 0.0750 60,000 +0.00(+7.14%)
Dec 08, 2021 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Dec 07, 2021 0.0700 0.0700 0.0700 0.0700 399,600 +0.00(+0.00%)
Dec 06, 2021 0.0750 0.0750 0.0700 0.0700 257,500 +0.00(+0.00%)
Dec 03, 2021 0.0700 0.0750 0.0700 0.0700 338,200 -0.00(-6.67%)
Dec 02, 2021 0.0700 0.0750 0.0700 0.0750 149,788 +0.00(+0.00%)
Dec 01, 2021 0.0750 0.0750 0.0750 0.0750 181,525 +0.00(+7.14%)
Nov 30, 2021 0.0750 0.0750 0.0700 0.0700 306,400 -0.00(-6.67%)
Nov 29, 2021 0.0750 0.0800 0.0750 0.0750 142,000 +0.00(+0.00%)
Nov 26, 2021 0.0800 0.0800 0.0750 0.0750 53,100 -0.01(-6.25%)
Nov 25, 2021 0.0800 0.0800 0.0750 0.0800 73,000 +0.00(+0.00%)
Nov 24, 2021 0.0800 0.0800 0.0750 0.0800 491,225 -0.01(-5.88%)
Nov 23, 2021 0.0900 0.0900 0.0800 0.0850 241,085 -0.00(-5.56%)
Nov 22, 2021 0.0850 0.0900 0.0800 0.0900 709,975 +0.01(+12.50%)
Nov 19, 2021 0.0800 0.0800 0.0800 0.0800 169,500 +0.00(+0.00%)
Nov 18, 2021 0.0850 0.0800 0.0800 0.0800 329,000 +0.00(+0.00%)
Nov 17, 2021 0.0850 0.0850 0.0800 0.0800 243,900 -0.01(-11.11%)
Nov 16, 2021 0.0750 0.0900 0.0750 0.0900 622,500 +0.01(+20.00%)
Nov 15, 2021 0.0800 0.0800 0.0750 0.0750 112,790 -0.01(-6.25%)
Nov 12, 2021 0.0850 0.0850 0.0800 0.0800 71,234 +0.00(+0.00%)
Nov 11, 2021 0.0800 0.0800 0.0800 0.0800 49,000 +0.00(+0.00%)
Nov 10, 2021 0.0750 0.0800 327,675 -0.01(-5.88%)
Nov 09, 2021 0.0900 0.0900 0.0750 0.0850 392,183 -0.00(-5.56%)
Nov 08, 2021 0.0850 0.0900 0.0850 0.0900 109,500 +0.00(+0.00%)
Nov 05, 2021 0.0900 0.0900 0.0850 0.0900 93,205 +0.00(+0.00%)
Nov 04, 2021 0.0900 0.0900 0.0850 0.0900 532,000 +0.00(+0.00%)
Nov 03, 2021 0.0750 0.1000 0.0750 0.0900 1,043,172 +0.01(+20.00%)
Nov 02, 2021 0.0800 0.0800 0.0750 0.0750 11,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.