Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 29, 2009 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jan 28, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Jan 27, 2009 0.0650 0.0700 0.0600 0.0700 34,000 +0.01(+16.67%)
Jan 26, 2009 0.0650 0.0650 0.0600 0.0600 33,000 +0.00(+0.00%)
Jan 23, 2009 0.0650 0.0650 0.0600 0.0600 42,996 -0.01(-14.29%)
Jan 22, 2009 0.0700 0.0700 1,025 +0.00(+0.00%)
Jan 21, 2009 0.0600 0.0700 0.0600 0.0700 67,000 +0.01(+16.67%)
Jan 20, 2009 0.0600 0.0600 0.0600 0.0600 85,000 -0.01(-14.29%)
Jan 19, 2009 0.0600 0.0700 0.0600 0.0700 45,000 +0.00(+0.00%)
Jan 16, 2009 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 15, 2009 0.0700 0.0800 0.0700 0.0700 50,800 +0.00(+0.00%)
Jan 14, 2009 0.0750 0.0750 0.0700 0.0700 42,500 +0.00(+0.00%)
Jan 13, 2009 0.0800 0.0800 0.0700 0.0700 137,300 -0.02(-22.22%)
Jan 12, 2009 0.0700 0.0900 0.0700 0.0900 98,000 +0.01(+20.00%)
Jan 09, 2009 0.0700 0.0750 0.0700 0.0750 66,000 +0.01(+25.00%)
Jan 08, 2009 0.0650 0.0650 0.0600 0.0600 57,000 +0.00(+9.09%)
Jan 07, 2009 0.0550 0.0550 0.0550 0.0550 30,500 +0.00(+10.00%)
Jan 06, 2009 0.0500 0.0500 0.0500 0.0500 47,000 +0.01(+25.00%)
Jan 05, 2009 0.0500 0.0500 0.0400 0.0400 110,000 -0.00(-11.11%)
Jan 02, 2009 0.0450 0.0450 0.0400 0.0450 31,000 +0.01(+28.57%)
Jan 01, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 31, 2008 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Dec 30, 2008 0.0450 0.0450 0.0350 0.0350 74,000 -0.01(-22.22%)
Dec 29, 2008 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Dec 24, 2008 0.0300 0.0450 0.0300 0.0450 35,000 +0.01(+28.57%)
Dec 23, 2008 0.0350 0.0400 0.0350 0.0350 33,500 +0.01(+16.67%)
Dec 22, 2008 0.0350 0.0350 0.0300 0.0300 23,000 -0.01(-14.29%)
Dec 19, 2008 0.0350 0.0350 0.0350 0.0350 106,000 +0.00(+0.00%)
Dec 18, 2008 0.0400 0.0400 0.0350 0.0350 73,600 +0.01(+16.67%)
Dec 17, 2008 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Dec 16, 2008 0.0350 0.0400 0.0350 0.0350 77,000 +0.01(+16.67%)
Dec 15, 2008 0.0400 0.0400 0.0300 0.0300 50,000 -0.01(-25.00%)
Dec 12, 2008 0.0400 0.0400 0.0350 0.0400 68,999 +0.00(+14.29%)
Dec 11, 2008 0.0400 0.0400 0.0350 0.0350 85,650 +0.00(+0.00%)
Dec 10, 2008 0.0350 0.0350 0.0350 0.0350 1,500 +0.01(+16.67%)
Dec 09, 2008 0.0350 0.0350 0.0250 0.0300 164,000 -0.01(-14.29%)
Dec 08, 2008 0.0350 0.0350 0.0350 0.0350 49,000 +0.01(+16.67%)
Dec 05, 2008 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Dec 04, 2008 0.0350 0.0350 0.0300 0.0300 160,000 -0.01(-14.29%)
Dec 03, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Dec 02, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Dec 01, 2008 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-12.50%)
Nov 28, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 27, 2008 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Nov 26, 2008 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Nov 25, 2008 0.0350 0.0350 0.0350 0.0350 33,000 +0.01(+16.67%)
Nov 24, 2008 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 21, 2008 0.0400 0.0400 0.0300 0.0300 92,357 -0.01(-14.29%)
Nov 20, 2008 0.0350 0.0350 0.0350 0.0350 84,000 -0.00(-12.50%)
Nov 19, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2008 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Nov 14, 2008 0.0450 0.0450 0.0450 0.0450 51,500 +0.01(+28.57%)
Nov 13, 2008 0.0450 0.0450 0.0350 0.0350 32,500 -0.00(-12.50%)
Nov 12, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 11, 2008 0.0400 0.0400 0.0350 0.0400 47,909 +0.00(+0.00%)
Nov 10, 2008 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 07, 2008 0.0450 0.0450 0.0400 0.0400 70,500 +0.00(+0.00%)
Nov 06, 2008 0.0400 0.0400 0.0400 0.0400 160,000 -0.00(-11.11%)
Nov 05, 2008 0.0400 0.0450 0.0400 0.0450 104,000 +0.01(+28.57%)
Nov 04, 2008 0.0450 0.0450 0.0350 0.0350 520,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.