Skip to main content

Nio Strategic Metals Inc (TSV: NIO )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 16, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jan 13, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 31, 2014 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Dec 29, 2014 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Dec 18, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 17, 2014 0.0450 0.0550 0.0450 0.0550 129,302 +0.01(+22.22%)
Dec 16, 2014 0.0450 9,550 -0.01(-10.00%)
Dec 10, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 05, 2014 0.0550 0.0550 0.0550 0.0550 79,000 +0.00(+0.00%)
Dec 03, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 27, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2014 0.0550 0.0550 0.0550 0.0550 74,500 +0.00(+10.00%)
Nov 18, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 06, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.