Indicators

Nio Strategic Metals Inc (TSV: NIO )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2015		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Jan 13, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 31, 2014		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Dec 29, 2014		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Dec 18, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 17, 2014	0.0450	0.0550	0.0450	0.0550	129,302	+0.01(+22.22%)
Dec 16, 2014				0.0450	9,550	-0.01(-10.00%)
Dec 10, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 08, 2014		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 05, 2014	0.0550	0.0550	0.0550	0.0550	79,000	+0.00(+0.00%)
Dec 03, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 27, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 26, 2014	0.0550	0.0550	0.0550	0.0550	74,500	+0.00(+10.00%)
Nov 18, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 14, 2014		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Nov 06, 2014		0.0550	0.0550	0.0550	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.