Indicators

Sonoro Energy Ltd (TSV: SNV )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1550	0.1550	0.1400	0.1500	205,335	+0.00(+0.00%)
Jan 30, 2018		0.1500	0.1450	0.1500	142,643	+0.01(+3.45%)
Jan 29, 2018	0.1500	0.1600	0.1450	0.1450	291,350	-0.01(-3.33%)
Jan 26, 2018	0.1400	0.1600	0.1400	0.1500	1,081,019	-0.02(-11.76%)
Jan 25, 2018	0.1800	0.1800	0.1550	0.1700	758,527	-0.01(-5.56%)
Jan 24, 2018	0.1850	0.1900	0.1750	0.1800	429,431	-0.01(-2.70%)
Jan 23, 2018	0.1950	0.1950	0.1750	0.1850	379,917	-0.02(-7.50%)
Jan 22, 2018	0.1850	0.2200	0.1850	0.2000	985,408	+0.02(+11.11%)
Jan 19, 2018	0.1800	0.1800	0.1650	0.1800	547,000	+0.00(+0.00%)
Jan 18, 2018	0.2000	0.2000	0.1700	0.1800	382,983	-0.02(-10.00%)
Jan 17, 2018	0.2200	0.2200	0.1950	0.2000	439,066	-0.01(-4.76%)
Jan 16, 2018	0.2150	0.2150	0.1900	0.2100	590,810	+0.02(+13.51%)
Jan 15, 2018	0.2100	0.2100	0.1700	0.1850	863,182	-0.02(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.